S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,15 22:10 |
239,08 239,31 |
-4,25 % -10,16 |
241,95 226,59 |
929,67 Tsd. | |
US Bancorp US9029733048 |
44,49 22:10 |
45,61 45,54 |
-2,31 % -1,05 |
45,94 44,33 |
7,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,19 22:10 |
136,09 135,52 |
-0,98 % -1,33 |
137,00 132,68 |
3,46 Mio. | |
Ventas Inc US92276F1003 |
62,86 22:10 |
62,82 62,82 |
+0,06 % 0,04 |
63,14 62,24 |
2,49 Mio. | |
Veralto Corporation US92338C1036 |
108,72 22:10 |
109,59 109,85 |
-1,03 % -1,13 |
110,76 108,08 |
2,04 Mio. | |
VeriSign Inc US92343E1029 |
181,8400 22:00 |
183,9000 183,4400 |
-0,87 % -1,60 |
184,5500 181,1000 |
528,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 22:00 |
274,1000 273,5000 |
-0,67 % -1,84 |
274,5700 270,2550 |
834,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,15 22:10 |
41,36 41,31 |
-0,39 % -0,16 |
41,79 41,13 |
18,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 22:00 |
467,9200 468,5700 |
-0,12 % -0,57 |
471,8900 463,0400 |
1,09 Mio. | |
Viatris Inc US92556V1061 |
11,2700 22:00 |
11,6900 11,6700 |
-3,43 % -0,40 |
11,7750 11,1550 |
9,59 Mio. | |
Vici Properties Inc US9256521090 |
33,47 22:10 |
33,71 33,59 |
-0,36 % -0,12 |
33,86 33,28 |
5,25 Mio. | |
Visa Inc US92826C8394 |
279,37 22:10 |
277,77 278,62 |
+0,27 % 0,75 |
280,28 277,43 |
7,19 Mio. | |
Vistra Corp US92840M1027 |
73,70 22:10 |
75,72 75,83 |
-2,81 % -2,13 |
76,43 73,14 |
5,16 Mio. | |
Vulcan Materials US9291601097 |
231,97 22:10 |
234,03 232,16 |
-0,08 % -0,19 |
236,03 231,56 |
1,16 Mio. | |
Wabtec Corp US9297401088 |
160,87 22:10 |
163,57 163,55 |
-1,64 % -2,68 |
165,11 160,76 |
746,94 Tsd. |