S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+1,72 % 3,13 |
186,50 181,29 |
854,31 Tsd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+1,13 % 0,51 |
45,68 44,68 |
8,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-1,44 % -2,15 |
149,42 146,42 |
1,79 Mio. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
-0,20 % -0,11 |
54,22 53,44 |
1,63 Mio. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+0,91 % 0,91 |
100,87 98,88 |
971,62 Tsd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-0,68 % -1,20 |
177,7950 175,8800 |
625,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
-0,18 % -0,49 |
279,6900 277,5000 |
397,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-0,51 % -0,20 |
39,27 38,72 |
25,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
-1,13 % -5,59 |
495,3500 487,9800 |
821,28 Tsd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-1,46 % -0,17 |
11,6700 11,4350 |
5,59 Mio. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
+0,07 % 0,02 |
30,74 30,19 |
3,71 Mio. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-1,09 % -2,92 |
267,70 263,86 |
8,11 Mio. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+1,14 % 0,90 |
81,27 78,68 |
4,71 Mio. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
-0,18 % -0,46 |
262,09 259,38 |
408,55 Tsd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
-0,62 % -1,05 |
169,76 167,52 |
1,26 Mio. |