S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
236,85 16:51 |
235,50 235,36 |
+0,63 % 1,49 |
237,74 235,50 |
65,87 Tsd. | |
US Bancorp US9029733048 |
46,23 16:51 |
45,57 45,73 |
+1,08 % 0,50 |
46,29 45,57 |
1,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,56 16:51 |
140,06 140,93 |
+0,45 % 0,63 |
142,12 139,42 |
505,07 Tsd. | |
Ventas Inc US92276F1003 |
60,81 16:51 |
60,32 60,28 |
+0,88 % 0,53 |
60,82 60,13 |
269,47 Tsd. | |
Veralto Corporation US92338C1036 |
111,40 16:50 |
111,66 111,15 |
+0,22 % 0,25 |
111,69 111,03 |
268,08 Tsd. | |
VeriSign Inc US92343E1029 |
181,7650 16:50 |
181,3700 181,7400 |
+0,01 % 0,03 |
182,7400 180,5100 |
49,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,2900 16:51 |
270,2800 268,9200 |
+1,25 % 3,37 |
272,6700 267,1200 |
74,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,62 16:51 |
41,49 41,45 |
+0,40 % 0,17 |
41,70 41,36 |
2,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5700 16:51 |
481,8900 480,3000 |
+1,93 % 9,27 |
493,9400 480,0450 |
170,53 Tsd. | |
Viatris Inc US92556V1061 |
11,8900 16:51 |
11,6800 11,6900 |
+1,71 % 0,20 |
11,8900 11,6500 |
494,43 Tsd. | |
Vici Properties Inc US9256521090 |
33,10 16:51 |
33,15 33,15 |
-0,17 % -0,06 |
33,17 32,99 |
534,84 Tsd. | |
Visa Inc US92826C8394 |
271,00 16:51 |
271,16 270,72 |
+0,10 % 0,28 |
271,98 270,27 |
867,93 Tsd. | |
Vistra Corp US92840M1027 |
84,04 16:50 |
84,57 84,59 |
-0,65 % -0,55 |
84,91 83,54 |
644,95 Tsd. | |
Vulcan Materials US9291601097 |
240,77 16:50 |
241,81 240,41 |
+0,15 % 0,36 |
242,39 240,50 |
117,22 Tsd. | |
Wabtec Corp US9297401088 |
165,61 16:50 |
165,39 164,81 |
+0,49 % 0,80 |
165,77 164,53 |
49,69 Tsd. |