S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
236,87 19:56 |
235,50 235,36 |
+0,64 % 1,51 |
237,74 235,50 |
237,66 Tsd. | |
|
US Bancorp US9029733048 |
45,98 19:57 |
45,57 45,73 |
+0,54 % 0,25 |
46,39 45,57 |
3,71 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
140,66 19:58 |
140,06 140,93 |
-0,19 % -0,27 |
142,74 139,42 |
1,06 Mio. | |
|
Ventas Inc US92276F1003 |
60,92 19:58 |
60,32 60,28 |
+1,06 % 0,64 |
60,97 60,13 |
850,61 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,32 19:56 |
111,66 111,15 |
+0,15 % 0,17 |
111,69 111,03 |
620,87 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3700 19:58 |
181,3700 181,7400 |
-0,75 % -1,37 |
182,7400 180,3700 |
149,74 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,0000 19:58 |
270,2800 268,9200 |
+0,77 % 2,08 |
273,2900 267,1200 |
199,84 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,46 19:57 |
41,49 41,45 |
+0,04 % 0,01 |
41,71 41,36 |
5,78 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3900 19:57 |
481,8900 480,3000 |
+2,10 % 10,09 |
493,9400 480,0450 |
408,73 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8350 19:57 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,82 Mio. | |
|
Vici Properties Inc US9256521090 |
32,84 19:57 |
33,15 33,15 |
-0,95 % -0,32 |
33,20 32,80 |
1,80 Mio. | |
|
Visa Inc US92826C8394 |
268,11 19:57 |
271,16 270,72 |
-0,97 % -2,62 |
271,98 268,11 |
2,21 Mio. | |
|
Vistra Corp US92840M1027 |
82,47 19:57 |
84,57 84,59 |
-2,51 % -2,12 |
84,91 82,43 |
1,56 Mio. | |
|
Vulcan Materials US9291601097 |
237,81 19:57 |
241,81 240,41 |
-1,08 % -2,60 |
242,39 237,81 |
444,26 Tsd. | |
|
Wabtec Corp US9297401088 |
164,38 19:58 |
165,39 164,81 |
-0,26 % -0,43 |
165,92 164,38 |
117,02 Tsd. |