S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
237,11 16:38 |
235,50 235,36 |
+0,74 % 1,75 |
237,74 235,50 |
51,90 Tsd. | |
|
US Bancorp US9029733048 |
46,18 16:39 |
45,57 45,73 |
+0,97 % 0,45 |
46,29 45,57 |
1,74 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,10 16:38 |
140,06 140,93 |
+0,12 % 0,18 |
141,30 139,42 |
426,55 Tsd. | |
|
Ventas Inc US92276F1003 |
60,69 16:38 |
60,32 60,28 |
+0,67 % 0,41 |
60,73 60,13 |
233,32 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,52 16:37 |
111,66 111,15 |
+0,33 % 0,37 |
111,69 111,03 |
234,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,5500 16:35 |
181,3700 181,7400 |
-0,10 % -0,19 |
182,7400 180,5100 |
39,59 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,7300 16:36 |
270,2800 268,9200 |
+1,04 % 2,81 |
272,6600 267,1200 |
67,28 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,57 16:38 |
41,49 41,45 |
+0,28 % 0,12 |
41,70 41,36 |
2,12 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8500 16:39 |
481,8900 480,3000 |
+2,20 % 10,55 |
493,9400 480,0450 |
155,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8600 16:38 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,8600 11,6500 |
405,65 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,08 16:38 |
33,15 33,15 |
-0,23 % -0,08 |
33,17 32,99 |
466,64 Tsd. | |
|
Visa Inc US92826C8394 |
270,65 16:39 |
271,16 270,72 |
-0,03 % -0,07 |
271,98 270,27 |
791,37 Tsd. | |
|
Vistra Corp US92840M1027 |
84,38 16:38 |
84,57 84,59 |
-0,25 % -0,21 |
84,91 83,54 |
575,51 Tsd. | |
|
Vulcan Materials US9291601097 |
241,11 16:38 |
241,81 240,41 |
+0,29 % 0,70 |
242,39 240,50 |
98,77 Tsd. | |
|
Wabtec Corp US9297401088 |
165,53 16:38 |
165,39 164,81 |
+0,44 % 0,72 |
165,67 164,53 |
42,19 Tsd. |