S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
-0,62 % -1,34 |
216,84 211,75 |
1,11 Mio. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-1,30 % -0,59 |
45,55 44,76 |
8,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
-1,08 % -1,76 |
167,78 161,61 |
2,73 Mio. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
-0,77 % -0,42 |
55,21 54,28 |
3,23 Mio. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
-0,47 % -0,50 |
107,77 106,15 |
1,49 Mio. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
+0,03 % 0,05 |
188,3481 185,8500 |
679,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-8,48 % -24,24 |
276,9050 260,1150 |
1,41 Mio. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+1,20 % 0,48 |
40,79 39,98 |
23,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
-1,37 % -6,88 |
507,8000 495,2900 |
1,35 Mio. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
-0,58 % -0,07 |
12,2500 12,0200 |
13,65 Mio. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
-0,51 % -0,16 |
31,80 31,21 |
7,50 Mio. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+0,98 % 2,57 |
266,36 264,25 |
7,64 Mio. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+14,81 % 10,22 |
82,88 77,18 |
15,76 Mio. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+1,67 % 4,51 |
278,79 268,52 |
1,46 Mio. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+1,11 % 1,77 |
162,96 160,40 |
956,83 Tsd. |