S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,69 19:12 |
230,29 229,15 |
-0,64 % -1,46 |
232,70 223,74 |
388,49 Tsd. | |
US Bancorp US9029733048 |
45,42 19:12 |
44,93 44,49 |
+2,08 % 0,93 |
45,44 44,77 |
1,71 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,95 19:13 |
134,86 134,19 |
+0,57 % 0,76 |
135,95 133,77 |
1,24 Mio. | |
Ventas Inc US92276F1003 |
64,10 19:13 |
62,87 62,86 |
+1,97 % 1,24 |
64,10 62,86 |
1,26 Mio. | |
Veralto Corporation US92338C1036 |
110,09 19:13 |
110,12 108,72 |
+1,26 % 1,37 |
110,20 109,34 |
899,38 Tsd. | |
VeriSign Inc US92343E1029 |
183,3100 19:13 |
181,6500 181,8400 |
+0,81 % 1,47 |
183,8300 181,6500 |
255,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,1750 19:13 |
272,8600 271,6600 |
+0,56 % 1,52 |
274,5450 271,3100 |
206,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,41 19:13 |
41,26 41,15 |
+3,06 % 1,26 |
42,48 41,26 |
9,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,0100 19:13 |
472,2300 468,0000 |
+0,86 % 4,01 |
473,6800 468,9650 |
300,13 Tsd. | |
Viatris Inc US92556V1061 |
11,3900 19:12 |
11,2800 11,2700 |
+1,06 % 0,12 |
11,4750 11,2500 |
2,38 Mio. | |
Vici Properties Inc US9256521090 |
33,84 19:13 |
33,53 33,47 |
+1,09 % 0,37 |
33,93 33,52 |
1,41 Mio. | |
Visa Inc US92826C8394 |
286,57 19:13 |
282,09 279,37 |
+2,58 % 7,20 |
286,73 281,65 |
3,33 Mio. | |
Vistra Corp US92840M1027 |
74,42 19:14 |
75,00 73,70 |
+0,97 % 0,72 |
75,49 72,90 |
1,86 Mio. | |
Vulcan Materials US9291601097 |
232,11 19:13 |
232,90 231,97 |
+0,06 % 0,14 |
234,66 231,44 |
735,35 Tsd. | |
Wabtec Corp US9297401088 |
164,28 19:13 |
162,34 160,87 |
+2,12 % 3,41 |
164,46 161,72 |
380,40 Tsd. |