S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,51 22:10 |
230,29 229,15 |
-1,15 % -2,64 |
232,70 223,74 |
953,87 Tsd. | |
|
US Bancorp US9029733048 |
45,26 22:10 |
44,93 44,49 |
+1,73 % 0,77 |
45,44 44,77 |
7,14 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,16 22:10 |
134,86 134,19 |
-0,02 % -0,03 |
135,95 133,64 |
2,93 Mio. | |
|
Ventas Inc US92276F1003 |
64,16 22:10 |
62,87 62,86 |
+2,07 % 1,30 |
64,44 62,86 |
4,99 Mio. | |
|
Veralto Corporation US92338C1036 |
109,49 22:10 |
110,12 108,72 |
+0,71 % 0,77 |
110,20 109,19 |
2,03 Mio. | |
|
VeriSign Inc US92343E1029 |
181,9600 22:00 |
181,6500 181,8400 |
+0,07 % 0,12 |
183,8300 180,8600 |
927,38 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2500 22:00 |
272,8600 271,6600 |
+0,59 % 1,59 |
274,5450 271,3100 |
791,41 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,73 22:10 |
41,26 41,15 |
+3,84 % 1,58 |
42,78 41,26 |
27,85 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 22:00 |
472,2300 468,0000 |
+0,66 % 3,11 |
473,6800 468,9650 |
775,63 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1300 22:00 |
11,2800 11,2700 |
-1,24 % -0,14 |
11,4750 11,1000 |
9,49 Mio. | |
|
Vici Properties Inc US9256521090 |
33,86 22:10 |
33,53 33,47 |
+1,17 % 0,39 |
33,98 33,52 |
4,82 Mio. | |
|
Visa Inc US92826C8394 |
285,61 22:10 |
282,09 279,37 |
+2,23 % 6,24 |
286,97 281,65 |
10,93 Mio. | |
|
Vistra Corp US92840M1027 |
74,95 22:10 |
75,00 73,70 |
+1,70 % 1,25 |
75,49 72,90 |
4,12 Mio. | |
|
Vulcan Materials US9291601097 |
231,83 22:10 |
232,90 231,97 |
-0,06 % -0,14 |
234,66 230,95 |
1,76 Mio. | |
|
Wabtec Corp US9297401088 |
162,72 22:10 |
162,34 160,87 |
+1,15 % 1,85 |
164,46 161,72 |
991,10 Tsd. |