S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,03 19:58 |
225,45 225,68 |
+0,60 % 1,35 |
231,53 224,25 |
380,25 Tsd. | |
|
US Bancorp US9029733048 |
44,25 19:58 |
44,64 45,03 |
-1,74 % -0,79 |
44,69 43,58 |
4,19 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
132,16 19:59 |
136,15 136,09 |
-2,89 % -3,93 |
136,15 130,37 |
2,78 Mio. | |
|
Ventas Inc US92276F1003 |
65,29 19:58 |
64,42 64,97 |
+0,49 % 0,32 |
65,44 64,35 |
938,34 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,77 19:58 |
109,32 109,72 |
-0,87 % -0,95 |
109,86 107,62 |
400,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,8200 19:58 |
181,0500 181,1200 |
-0,17 % -0,30 |
181,0500 177,9100 |
246,38 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,0900 19:58 |
271,6900 273,6000 |
-1,65 % -4,51 |
271,7150 264,8200 |
406,63 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,28 19:58 |
43,51 43,65 |
-0,85 % -0,37 |
43,51 42,94 |
9,13 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,7800 19:58 |
469,0700 470,7800 |
-0,21 % -1,00 |
472,5800 460,6900 |
431,43 Tsd. | |
|
Viatris Inc US92556V1061 |
11,3550 19:59 |
11,1000 11,1700 |
+1,66 % 0,19 |
11,4100 10,9900 |
4,05 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 19:59 |
33,71 34,06 |
-0,72 % -0,25 |
33,87 33,18 |
3,18 Mio. | |
|
Visa Inc US92826C8394 |
281,61 19:59 |
285,02 285,34 |
-1,31 % -3,73 |
285,17 278,30 |
3,01 Mio. | |
|
Vistra Corp US92840M1027 |
78,77 19:59 |
76,96 76,08 |
+3,53 % 2,69 |
79,05 75,21 |
2,27 Mio. | |
|
Vulcan Materials US9291601097 |
228,34 19:57 |
231,50 232,95 |
-1,98 % -4,61 |
233,04 225,36 |
983,95 Tsd. | |
|
Wabtec Corp US9297401088 |
163,40 19:58 |
163,57 163,98 |
-0,35 % -0,58 |
164,17 159,39 |
249,30 Tsd. |