S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,25 16:19 |
225,45 225,68 |
-0,19 % -0,43 |
231,53 225,25 |
122,27 Tsd. | |
US Bancorp US9029733048 |
43,90 16:19 |
44,64 45,03 |
-2,51 % -1,13 |
44,69 43,89 |
780,12 Tsd. | |
Valero Energy Corporation US91913Y1001 |
133,66 16:19 |
136,15 136,09 |
-1,79 % -2,43 |
136,15 133,24 |
300,54 Tsd. | |
Ventas Inc US92276F1003 |
64,67 16:19 |
64,42 64,97 |
-0,46 % -0,30 |
64,80 64,35 |
226,81 Tsd. | |
Veralto Corporation US92338C1036 |
108,00 16:18 |
109,32 109,72 |
-1,57 % -1,72 |
109,86 107,80 |
102,12 Tsd. | |
VeriSign Inc US92343E1029 |
178,5900 16:18 |
181,0500 181,1200 |
-1,40 % -2,53 |
181,0500 178,5900 |
52,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,6000 16:18 |
271,6900 273,6000 |
-2,92 % -8,00 |
271,7150 265,4100 |
107,50 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,01 16:18 |
43,51 43,65 |
-1,46 % -0,64 |
43,51 42,94 |
2,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,1450 16:19 |
469,0700 470,7800 |
-1,83 % -8,64 |
469,0700 462,1300 |
131,04 Tsd. | |
Viatris Inc US92556V1061 |
11,0100 16:19 |
11,1000 11,1700 |
-1,43 % -0,16 |
11,1500 10,9900 |
362,91 Tsd. | |
Vici Properties Inc US9256521090 |
33,30 16:19 |
33,71 34,06 |
-2,23 % -0,76 |
33,81 33,18 |
1,07 Mio. | |
Visa Inc US92826C8394 |
281,15 16:18 |
285,02 285,34 |
-1,47 % -4,19 |
285,17 281,05 |
513,73 Tsd. | |
Vistra Corp US92840M1027 |
76,37 16:18 |
76,96 76,08 |
+0,38 % 0,29 |
77,26 76,01 |
603,02 Tsd. | |
Vulcan Materials US9291601097 |
226,58 16:19 |
231,50 232,95 |
-2,73 % -6,37 |
233,04 226,36 |
175,80 Tsd. | |
Wabtec Corp US9297401088 |
159,60 16:19 |
163,57 163,98 |
-2,67 % -4,38 |
163,62 159,56 |
55,90 Tsd. |