S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,16 19:59 |
225,45 225,68 |
+0,66 % 1,48 |
231,53 224,25 |
381,10 Tsd. | |
|
US Bancorp US9029733048 |
44,26 20:00 |
44,64 45,03 |
-1,72 % -0,78 |
44,69 43,58 |
4,20 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
132,08 20:00 |
136,15 136,09 |
-2,95 % -4,01 |
136,15 130,37 |
2,79 Mio. | |
|
Ventas Inc US92276F1003 |
65,31 20:01 |
64,42 64,97 |
+0,52 % 0,34 |
65,44 64,35 |
947,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,84 20:00 |
109,32 109,72 |
-0,80 % -0,88 |
109,86 107,62 |
402,78 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,7400 20:00 |
181,0500 181,1200 |
-0,21 % -0,38 |
181,0500 177,9100 |
247,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,3650 20:00 |
271,6900 273,6000 |
-1,55 % -4,24 |
271,7150 264,8200 |
408,84 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,27 20:01 |
43,51 43,65 |
-0,87 % -0,38 |
43,51 42,94 |
9,22 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,0500 20:00 |
469,0700 470,7800 |
-0,16 % -0,73 |
472,5800 460,6900 |
433,24 Tsd. | |
|
Viatris Inc US92556V1061 |
11,3550 20:01 |
11,1000 11,1700 |
+1,66 % 0,19 |
11,4100 10,9900 |
4,06 Mio. | |
|
Vici Properties Inc US9256521090 |
33,78 20:01 |
33,71 34,06 |
-0,82 % -0,28 |
33,87 33,18 |
3,19 Mio. | |
|
Visa Inc US92826C8394 |
281,85 20:00 |
285,02 285,34 |
-1,22 % -3,49 |
285,17 278,30 |
3,02 Mio. | |
|
Vistra Corp US92840M1027 |
78,81 20:00 |
76,96 76,08 |
+3,59 % 2,73 |
79,05 75,21 |
2,27 Mio. | |
|
Vulcan Materials US9291601097 |
228,35 20:00 |
231,50 232,95 |
-1,97 % -4,60 |
233,04 225,36 |
985,72 Tsd. | |
|
Wabtec Corp US9297401088 |
163,40 20:01 |
163,57 163,98 |
-0,36 % -0,59 |
164,17 159,39 |
250,62 Tsd. |