S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,48 15:57 |
225,45 225,68 |
+0,80 % 1,80 |
231,53 225,45 |
52,92 Tsd. | |
US Bancorp US9029733048 |
44,14 15:56 |
44,64 45,03 |
-1,99 % -0,90 |
44,69 44,13 |
412,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
133,63 15:57 |
136,15 136,09 |
-1,81 % -2,46 |
136,15 133,41 |
202,28 Tsd. | |
Ventas Inc US92276F1003 |
64,75 15:56 |
64,42 64,97 |
-0,35 % -0,23 |
64,80 64,35 |
111,40 Tsd. | |
Veralto Corporation US92338C1036 |
108,19 15:56 |
109,32 109,72 |
-1,39 % -1,53 |
109,86 108,07 |
72,19 Tsd. | |
VeriSign Inc US92343E1029 |
179,7750 15:54 |
181,0500 181,1200 |
-0,74 % -1,35 |
181,0500 179,2700 |
33,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3200 15:56 |
271,6900 273,6000 |
-1,56 % -4,28 |
271,7150 268,5300 |
37,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,02 15:57 |
43,51 43,65 |
-1,44 % -0,63 |
43,51 42,94 |
1,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,0000 15:57 |
469,0700 470,7800 |
-1,44 % -6,78 |
469,0700 462,4650 |
74,90 Tsd. | |
Viatris Inc US92556V1061 |
11,0100 15:56 |
11,1000 11,1700 |
-1,43 % -0,16 |
11,1500 10,9950 |
170,92 Tsd. | |
Vici Properties Inc US9256521090 |
33,43 15:56 |
33,71 34,06 |
-1,85 % -0,63 |
33,81 33,39 |
682,82 Tsd. | |
Visa Inc US92826C8394 |
282,96 15:56 |
285,02 285,34 |
-0,83 % -2,38 |
285,17 282,32 |
345,79 Tsd. | |
Vistra Corp US92840M1027 |
76,66 15:56 |
76,96 76,08 |
+0,76 % 0,58 |
77,26 76,01 |
400,69 Tsd. | |
Vulcan Materials US9291601097 |
228,68 15:57 |
231,50 232,95 |
-1,83 % -4,27 |
233,04 228,68 |
141,36 Tsd. | |
Wabtec Corp US9297401088 |
161,08 15:55 |
163,57 163,98 |
-1,77 % -2,90 |
163,62 160,38 |
31,17 Tsd. |