S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,83 16:12 |
225,45 225,68 |
+0,06 % 0,14 |
231,53 225,45 |
85,12 Tsd. | |
|
US Bancorp US9029733048 |
44,03 16:12 |
44,64 45,03 |
-2,23 % -1,01 |
44,69 43,93 |
656,46 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
133,97 16:12 |
136,15 136,09 |
-1,56 % -2,12 |
136,15 133,24 |
278,67 Tsd. | |
|
Ventas Inc US92276F1003 |
64,51 16:12 |
64,42 64,97 |
-0,70 % -0,46 |
64,80 64,35 |
207,98 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,97 16:12 |
109,32 109,72 |
-1,59 % -1,75 |
109,86 107,80 |
96,56 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,9200 16:12 |
181,0500 181,1200 |
-1,21 % -2,20 |
181,0500 178,9000 |
47,17 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6850 16:12 |
271,6900 273,6000 |
-2,53 % -6,92 |
271,7150 266,6800 |
77,21 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,09 16:12 |
43,51 43,65 |
-1,28 % -0,56 |
43,51 42,94 |
2,49 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,1000 16:12 |
469,0700 470,7800 |
-1,42 % -6,68 |
469,0700 462,4650 |
111,68 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0200 16:12 |
11,1000 11,1700 |
-1,34 % -0,15 |
11,1500 10,9900 |
280,00 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,22 16:12 |
33,71 34,06 |
-2,48 % -0,85 |
33,81 33,19 |
973,64 Tsd. | |
|
Visa Inc US92826C8394 |
281,90 16:12 |
285,02 285,34 |
-1,21 % -3,44 |
285,17 281,82 |
459,95 Tsd. | |
|
Vistra Corp US92840M1027 |
76,41 16:11 |
76,96 76,08 |
+0,43 % 0,33 |
77,26 76,01 |
537,59 Tsd. | |
|
Vulcan Materials US9291601097 |
227,09 16:12 |
231,50 232,95 |
-2,52 % -5,86 |
233,04 226,80 |
166,23 Tsd. | |
|
Wabtec Corp US9297401088 |
160,08 16:12 |
163,57 163,98 |
-2,38 % -3,91 |
163,62 159,74 |
49,81 Tsd. |