S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,43 18:00 |
227,22 226,51 |
-0,48 % -1,08 |
229,46 225,43 |
171,49 Tsd. | |
US Bancorp US9029733048 |
44,14 18:01 |
45,40 45,26 |
-2,47 % -1,12 |
45,40 44,02 |
1,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,06 18:01 |
134,83 134,16 |
-0,07 % -0,10 |
134,91 132,27 |
981,97 Tsd. | |
Ventas Inc US92276F1003 |
64,38 18:01 |
64,33 64,16 |
+0,34 % 0,22 |
64,50 63,90 |
538,52 Tsd. | |
Veralto Corporation US92338C1036 |
109,70 18:01 |
109,84 109,49 |
+0,19 % 0,21 |
110,12 109,14 |
368,77 Tsd. | |
VeriSign Inc US92343E1029 |
180,4650 18:00 |
182,7500 181,9600 |
-0,82 % -1,50 |
183,0000 180,3600 |
110,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,1100 18:01 |
274,0300 273,2500 |
+0,31 % 0,86 |
275,2650 271,7100 |
166,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,23 18:02 |
42,79 42,73 |
+1,16 % 0,50 |
43,35 42,38 |
8,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,9550 18:01 |
471,5300 471,1100 |
-0,88 % -4,16 |
472,8000 466,2600 |
204,44 Tsd. | |
Viatris Inc US92556V1061 |
10,9700 18:02 |
11,1300 11,1300 |
-1,44 % -0,16 |
11,1781 10,9650 |
1,85 Mio. | |
Vici Properties Inc US9256521090 |
33,89 18:01 |
33,98 33,86 |
+0,09 % 0,03 |
34,17 33,87 |
956,02 Tsd. | |
Visa Inc US92826C8394 |
284,09 18:02 |
285,93 285,61 |
-0,53 % -1,52 |
286,40 283,61 |
1,71 Mio. | |
Vistra Corp US92840M1027 |
75,09 18:01 |
75,41 74,95 |
+0,18 % 0,14 |
75,84 74,50 |
1,14 Mio. | |
Vulcan Materials US9291601097 |
232,83 18:01 |
233,73 231,83 |
+0,43 % 1,00 |
233,82 231,03 |
228,31 Tsd. | |
Wabtec Corp US9297401088 |
163,35 18:02 |
163,36 162,72 |
+0,39 % 0,64 |
163,97 162,01 |
138,32 Tsd. |