S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
213,56 16:07 |
214,34 215,82 |
-1,05 % -2,26 |
216,92 212,91 |
57,92 Tsd. | |
|
US Bancorp US9029733048 |
42,43 16:08 |
42,66 43,48 |
-2,41 % -1,05 |
42,75 41,96 |
1,13 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
152,24 16:07 |
154,15 156,45 |
-2,69 % -4,21 |
154,15 150,95 |
490,82 Tsd. | |
|
Ventas Inc US92276F1003 |
56,22 16:06 |
55,46 55,30 |
+1,66 % 0,92 |
57,11 55,28 |
464,13 Tsd. | |
|
Veralto Corporation US92338C1036 |
104,85 16:07 |
105,86 106,70 |
-1,73 % -1,85 |
106,49 104,23 |
93,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
189,1000 16:06 |
188,5800 188,3700 |
+0,39 % 0,73 |
189,6300 187,7550 |
43,81 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,1000 16:07 |
262,6000 261,3700 |
+1,43 % 3,73 |
266,8400 262,6000 |
89,33 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,69 16:07 |
41,20 40,85 |
+2,04 % 0,84 |
41,94 41,15 |
4,09 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
501,2900 16:07 |
491,5000 505,7800 |
-0,89 % -4,49 |
508,6500 491,0000 |
262,75 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9700 16:07 |
11,9200 11,9600 |
+0,08 % 0,01 |
12,0400 11,8601 |
824,62 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,15 16:07 |
31,19 31,34 |
+2,57 % 0,81 |
32,16 31,15 |
656,23 Tsd. | |
|
Visa Inc US92826C8394 |
266,58 16:07 |
263,83 265,93 |
+0,24 % 0,65 |
267,96 263,26 |
1,16 Mio. | |
|
Vistra Corp US92840M1027 |
71,92 16:07 |
74,29 76,04 |
-5,42 % -4,12 |
74,57 71,76 |
1,01 Mio. | |
|
Vulcan Materials US9291601097 |
264,26 16:07 |
268,36 271,13 |
-2,53 % -6,87 |
268,36 262,48 |
86,71 Tsd. | |
|
Wabtec Corp US9297401088 |
152,65 16:07 |
155,02 156,71 |
-2,59 % -4,06 |
155,02 152,21 |
136,97 Tsd. |