S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,71 18:02 |
225,45 225,68 |
+0,01 % 0,03 |
231,53 224,25 |
258,68 Tsd. | |
US Bancorp US9029733048 |
43,92 18:02 |
44,64 45,03 |
-2,48 % -1,12 |
44,69 43,58 |
2,92 Mio. | |
Valero Energy Corporation US91913Y1001 |
130,82 18:02 |
136,15 136,09 |
-3,87 % -5,27 |
136,15 130,37 |
1,86 Mio. | |
Ventas Inc US92276F1003 |
64,80 18:02 |
64,42 64,97 |
-0,26 % -0,17 |
65,06 64,35 |
576,58 Tsd. | |
Veralto Corporation US92338C1036 |
108,35 18:02 |
109,32 109,72 |
-1,25 % -1,37 |
109,86 107,62 |
234,48 Tsd. | |
VeriSign Inc US92343E1029 |
179,5400 17:59 |
181,0500 181,1200 |
-0,87 % -1,58 |
181,0500 177,9100 |
156,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 18:02 |
271,6900 273,6000 |
-2,55 % -6,98 |
271,7150 264,8200 |
301,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,27 18:02 |
43,51 43,65 |
-0,87 % -0,38 |
43,51 42,94 |
6,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,4400 18:01 |
469,0700 470,7800 |
-1,13 % -5,34 |
469,0700 460,6900 |
288,06 Tsd. | |
Viatris Inc US92556V1061 |
11,2400 18:02 |
11,1000 11,1700 |
+0,63 % 0,07 |
11,2650 10,9900 |
2,03 Mio. | |
Vici Properties Inc US9256521090 |
33,46 18:02 |
33,71 34,06 |
-1,78 % -0,61 |
33,81 33,18 |
2,45 Mio. | |
Visa Inc US92826C8394 |
278,67 18:02 |
285,02 285,34 |
-2,34 % -6,67 |
285,17 278,30 |
1,95 Mio. | |
Vistra Corp US92840M1027 |
77,24 18:02 |
76,96 76,08 |
+1,52 % 1,16 |
77,58 75,21 |
1,52 Mio. | |
Vulcan Materials US9291601097 |
227,70 18:02 |
231,50 232,95 |
-2,25 % -5,25 |
233,04 225,36 |
404,32 Tsd. | |
Wabtec Corp US9297401088 |
161,72 18:02 |
163,57 163,98 |
-1,38 % -2,26 |
163,62 159,39 |
149,20 Tsd. |