S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,79 16:10 |
225,45 225,68 |
+0,05 % 0,11 |
231,53 225,45 |
84,66 Tsd. | |
|
US Bancorp US9029733048 |
44,06 16:11 |
44,64 45,03 |
-2,17 % -0,98 |
44,69 43,93 |
632,81 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
133,86 16:11 |
136,15 136,09 |
-1,64 % -2,23 |
136,15 133,24 |
274,52 Tsd. | |
|
Ventas Inc US92276F1003 |
64,57 16:10 |
64,42 64,97 |
-0,62 % -0,40 |
64,80 64,35 |
201,67 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,93 16:11 |
109,32 109,72 |
-1,64 % -1,80 |
109,86 107,80 |
94,86 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1300 16:10 |
181,0500 181,1200 |
-1,10 % -1,99 |
181,0500 178,9000 |
44,92 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5000 16:10 |
271,6900 273,6000 |
-2,23 % -6,10 |
271,7150 267,0100 |
72,87 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,09 16:11 |
43,51 43,65 |
-1,28 % -0,56 |
43,51 42,94 |
2,42 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,1350 16:10 |
469,0700 470,7800 |
-1,41 % -6,65 |
469,0700 462,4650 |
108,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0100 16:11 |
11,1000 11,1700 |
-1,43 % -0,16 |
11,1500 10,9900 |
276,24 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,22 16:11 |
33,71 34,06 |
-2,48 % -0,85 |
33,81 33,21 |
938,01 Tsd. | |
|
Visa Inc US92826C8394 |
281,84 16:10 |
285,02 285,34 |
-1,23 % -3,50 |
285,17 281,84 |
452,04 Tsd. | |
|
Vistra Corp US92840M1027 |
76,55 16:10 |
76,96 76,08 |
+0,62 % 0,47 |
77,26 76,01 |
522,44 Tsd. | |
|
Vulcan Materials US9291601097 |
226,81 16:11 |
231,50 232,95 |
-2,64 % -6,15 |
233,04 226,80 |
163,33 Tsd. | |
|
Wabtec Corp US9297401088 |
159,96 16:11 |
163,57 163,98 |
-2,45 % -4,03 |
163,62 159,74 |
48,77 Tsd. |