S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,79 20:17 |
225,45 225,68 |
+0,49 % 1,11 |
231,53 224,25 |
389,57 Tsd. | |
|
US Bancorp US9029733048 |
44,22 20:18 |
44,64 45,03 |
-1,80 % -0,81 |
44,69 43,58 |
4,37 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
132,10 20:18 |
136,15 136,09 |
-2,93 % -3,99 |
136,15 130,37 |
2,89 Mio. | |
|
Ventas Inc US92276F1003 |
65,31 20:17 |
64,42 64,97 |
+0,52 % 0,34 |
65,44 64,35 |
993,71 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,01 20:17 |
109,32 109,72 |
-0,65 % -0,72 |
109,86 107,62 |
422,32 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,6300 20:16 |
181,0500 181,1200 |
-0,27 % -0,49 |
181,0500 177,9100 |
260,44 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1700 20:18 |
271,6900 273,6000 |
-1,62 % -4,43 |
271,7150 264,8200 |
427,11 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,29 20:18 |
43,51 43,65 |
-0,84 % -0,37 |
43,51 42,94 |
9,51 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,0600 20:15 |
469,0700 470,7800 |
-0,15 % -0,72 |
472,5800 460,6900 |
442,15 Tsd. | |
|
Viatris Inc US92556V1061 |
11,3450 20:17 |
11,1000 11,1700 |
+1,57 % 0,18 |
11,4100 10,9900 |
4,15 Mio. | |
|
Vici Properties Inc US9256521090 |
33,78 20:16 |
33,71 34,06 |
-0,82 % -0,28 |
33,87 33,18 |
3,28 Mio. | |
|
Visa Inc US92826C8394 |
281,92 20:17 |
285,02 285,34 |
-1,20 % -3,42 |
285,17 278,30 |
3,15 Mio. | |
|
Vistra Corp US92840M1027 |
78,83 20:17 |
76,96 76,08 |
+3,62 % 2,75 |
79,05 75,21 |
2,35 Mio. | |
|
Vulcan Materials US9291601097 |
229,12 20:18 |
231,50 232,95 |
-1,64 % -3,83 |
233,04 225,36 |
1,04 Mio. | |
|
Wabtec Corp US9297401088 |
163,24 20:17 |
163,57 163,98 |
-0,45 % -0,74 |
164,17 159,39 |
274,41 Tsd. |