S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,25 19:59 |
227,22 226,51 |
-0,56 % -1,26 |
229,46 224,92 |
261,36 Tsd. | |
|
US Bancorp US9029733048 |
44,51 19:59 |
45,40 45,26 |
-1,67 % -0,76 |
45,40 44,02 |
3,18 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,32 19:59 |
134,83 134,16 |
+0,12 % 0,16 |
134,91 132,27 |
1,41 Mio. | |
|
Ventas Inc US92276F1003 |
64,54 19:58 |
64,33 64,16 |
+0,58 % 0,38 |
64,58 63,90 |
863,24 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,75 19:58 |
109,84 109,49 |
+0,24 % 0,26 |
110,12 109,14 |
571,63 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,8700 19:57 |
182,7500 181,9600 |
-0,60 % -1,09 |
183,0000 180,3600 |
212,44 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,8400 19:58 |
274,0300 273,2500 |
+0,58 % 1,59 |
275,6050 271,7100 |
225,20 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,48 19:59 |
42,79 42,73 |
+1,74 % 0,75 |
43,65 42,38 |
16,37 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,0800 19:56 |
471,5300 471,1100 |
+0,21 % 0,97 |
472,8000 466,0300 |
292,89 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9150 19:58 |
11,1300 11,1300 |
-1,93 % -0,22 |
11,1781 10,8450 |
3,58 Mio. | |
|
Vici Properties Inc US9256521090 |
33,89 19:59 |
33,98 33,86 |
+0,10 % 0,03 |
34,17 33,78 |
1,48 Mio. | |
|
Visa Inc US92826C8394 |
284,69 19:59 |
285,93 285,61 |
-0,32 % -0,92 |
286,40 283,57 |
2,46 Mio. | |
|
Vistra Corp US92840M1027 |
75,91 19:58 |
75,41 74,95 |
+1,27 % 0,96 |
76,00 74,50 |
1,73 Mio. | |
|
Vulcan Materials US9291601097 |
232,53 19:59 |
233,73 231,83 |
+0,30 % 0,70 |
233,82 231,03 |
433,25 Tsd. | |
|
Wabtec Corp US9297401088 |
163,19 19:59 |
163,36 162,72 |
+0,29 % 0,47 |
163,97 162,01 |
236,48 Tsd. |