S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,11 18:03 |
227,22 226,51 |
-0,62 % -1,40 |
229,46 225,10 |
173,90 Tsd. | |
|
US Bancorp US9029733048 |
44,10 18:04 |
45,40 45,26 |
-2,56 % -1,16 |
45,40 44,02 |
1,80 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,02 18:04 |
134,83 134,16 |
-0,10 % -0,14 |
134,91 132,27 |
990,19 Tsd. | |
|
Ventas Inc US92276F1003 |
64,38 18:04 |
64,33 64,16 |
+0,34 % 0,22 |
64,50 63,90 |
545,93 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,71 18:04 |
109,84 109,49 |
+0,20 % 0,22 |
110,12 109,14 |
373,33 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,6100 18:04 |
182,7500 181,9600 |
-0,74 % -1,35 |
183,0000 180,3600 |
114,50 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,9400 18:03 |
274,0300 273,2500 |
+0,25 % 0,69 |
275,2650 271,7100 |
167,19 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,27 18:04 |
42,79 42,73 |
+1,25 % 0,54 |
43,35 42,38 |
8,69 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,7000 18:04 |
471,5300 471,1100 |
-0,94 % -4,41 |
472,8000 466,0300 |
209,83 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9650 18:04 |
11,1300 11,1300 |
-1,48 % -0,17 |
11,1781 10,9600 |
1,87 Mio. | |
|
Vici Properties Inc US9256521090 |
33,87 18:03 |
33,98 33,86 |
+0,02 % 0,01 |
34,17 33,86 |
960,10 Tsd. | |
|
Visa Inc US92826C8394 |
283,91 18:04 |
285,93 285,61 |
-0,60 % -1,70 |
286,40 283,61 |
1,73 Mio. | |
|
Vistra Corp US92840M1027 |
75,06 18:04 |
75,41 74,95 |
+0,15 % 0,11 |
75,84 74,50 |
1,16 Mio. | |
|
Vulcan Materials US9291601097 |
232,63 18:04 |
233,73 231,83 |
+0,34 % 0,80 |
233,82 231,03 |
230,48 Tsd. | |
|
Wabtec Corp US9297401088 |
163,07 18:03 |
163,36 162,72 |
+0,22 % 0,35 |
163,97 162,01 |
139,50 Tsd. |