S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,13 17:13 |
226,27 229,77 |
+0,59 % 1,36 |
231,38 226,27 |
78,86 Tsd. | |
US Bancorp US9029733048 |
44,18 17:15 |
45,38 44,75 |
-1,28 % -0,58 |
45,97 43,75 |
5,69 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,35 17:15 |
132,78 132,90 |
+0,34 % 0,45 |
133,52 132,12 |
716,12 Tsd. | |
Ventas Inc US92276F1003 |
64,99 17:15 |
65,17 65,33 |
-0,52 % -0,34 |
65,54 64,86 |
364,52 Tsd. | |
Veralto Corporation US92338C1036 |
109,02 17:14 |
108,84 108,95 |
+0,06 % 0,07 |
109,31 108,44 |
230,73 Tsd. | |
VeriSign Inc US92343E1029 |
179,2350 17:12 |
182,0400 182,0600 |
-1,55 % -2,83 |
182,0400 178,7900 |
155,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0800 17:15 |
271,6300 271,6300 |
-0,94 % -2,55 |
271,7100 268,1400 |
151,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,70 17:14 |
43,50 43,80 |
-0,23 % -0,10 |
43,87 43,43 |
4,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,8400 17:14 |
474,7400 474,7400 |
-0,40 % -1,90 |
475,7800 468,4600 |
113,62 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 17:14 |
11,3800 11,3400 |
+3,53 % 0,40 |
11,7400 11,3600 |
1,74 Mio. | |
Vici Properties Inc US9256521090 |
33,74 17:14 |
33,85 33,85 |
-0,31 % -0,11 |
33,99 33,64 |
1,99 Mio. | |
Visa Inc US92826C8394 |
283,25 17:15 |
284,00 283,96 |
-0,25 % -0,71 |
284,55 281,47 |
938,65 Tsd. | |
Vistra Corp US92840M1027 |
80,80 17:14 |
80,10 80,06 |
+0,92 % 0,74 |
81,15 79,03 |
784,67 Tsd. | |
Vulcan Materials US9291601097 |
236,20 17:13 |
233,52 232,95 |
+1,40 % 3,25 |
236,99 233,52 |
120,33 Tsd. | |
Wabtec Corp US9297401088 |
165,89 17:14 |
164,83 164,79 |
+0,67 % 1,10 |
166,26 164,16 |
100,87 Tsd. |