S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,53 16:11 |
227,22 226,51 |
+0,45 % 1,02 |
229,46 226,54 |
35,69 Tsd. | |
US Bancorp US9029733048 |
44,52 16:11 |
45,40 45,26 |
-1,63 % -0,74 |
45,40 44,51 |
430,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
132,83 16:11 |
134,83 134,16 |
-0,99 % -1,33 |
134,83 132,83 |
236,62 Tsd. | |
Ventas Inc US92276F1003 |
64,07 16:11 |
64,33 64,16 |
-0,15 % -0,10 |
64,50 63,90 |
177,00 Tsd. | |
Veralto Corporation US92338C1036 |
109,67 16:10 |
109,84 109,49 |
+0,16 % 0,18 |
109,98 109,14 |
129,61 Tsd. | |
VeriSign Inc US92343E1029 |
181,4450 16:11 |
182,7500 181,9600 |
-0,28 % -0,52 |
183,0000 181,2700 |
25,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,8100 16:09 |
274,0300 273,2500 |
-0,53 % -1,44 |
275,2650 271,7300 |
43,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,63 16:09 |
42,79 42,73 |
-0,23 % -0,10 |
42,81 42,38 |
2,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,0500 16:09 |
471,5300 471,1100 |
-0,86 % -4,06 |
472,8000 467,0500 |
65,52 Tsd. | |
Viatris Inc US92556V1061 |
11,0650 16:11 |
11,1300 11,1300 |
-0,58 % -0,07 |
11,1781 11,0500 |
671,49 Tsd. | |
Vici Properties Inc US9256521090 |
34,01 16:11 |
33,98 33,86 |
+0,44 % 0,15 |
34,17 33,90 |
356,87 Tsd. | |
Visa Inc US92826C8394 |
284,54 16:10 |
285,93 285,61 |
-0,37 % -1,07 |
286,40 284,24 |
787,00 Tsd. | |
Vistra Corp US92840M1027 |
75,12 16:11 |
75,41 74,95 |
+0,23 % 0,17 |
75,84 74,50 |
431,33 Tsd. | |
Vulcan Materials US9291601097 |
231,80 16:10 |
233,73 231,83 |
-0,02 % -0,04 |
233,82 231,49 |
92,19 Tsd. | |
Wabtec Corp US9297401088 |
162,56 16:10 |
163,36 162,72 |
-0,10 % -0,16 |
163,49 162,31 |
26,28 Tsd. |