S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,40 20:09 |
227,22 226,51 |
-0,49 % -1,11 |
229,46 224,92 |
269,63 Tsd. | |
US Bancorp US9029733048 |
44,60 20:10 |
45,40 45,26 |
-1,46 % -0,66 |
45,40 44,02 |
3,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,36 20:10 |
134,83 134,16 |
+0,15 % 0,20 |
134,91 132,27 |
1,46 Mio. | |
Ventas Inc US92276F1003 |
64,56 20:09 |
64,33 64,16 |
+0,62 % 0,40 |
64,58 63,90 |
898,84 Tsd. | |
Veralto Corporation US92338C1036 |
109,69 20:09 |
109,84 109,49 |
+0,18 % 0,20 |
110,12 109,14 |
585,34 Tsd. | |
VeriSign Inc US92343E1029 |
181,5600 20:08 |
182,7500 181,9600 |
-0,22 % -0,40 |
183,0000 180,3600 |
225,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,8700 20:09 |
274,0300 273,2500 |
+0,59 % 1,62 |
275,6050 271,7100 |
230,64 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,55 20:10 |
42,79 42,73 |
+1,92 % 0,82 |
43,65 42,38 |
16,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9500 20:10 |
471,5300 471,1100 |
+0,18 % 0,84 |
473,1050 466,0300 |
306,92 Tsd. | |
Viatris Inc US92556V1061 |
10,9350 20:10 |
11,1300 11,1300 |
-1,75 % -0,20 |
11,1781 10,8450 |
3,76 Mio. | |
Vici Properties Inc US9256521090 |
33,91 20:09 |
33,98 33,86 |
+0,13 % 0,05 |
34,17 33,78 |
1,54 Mio. | |
Visa Inc US92826C8394 |
285,09 20:10 |
285,93 285,61 |
-0,18 % -0,52 |
286,40 283,57 |
2,56 Mio. | |
Vistra Corp US92840M1027 |
76,23 20:09 |
75,41 74,95 |
+1,71 % 1,28 |
76,23 74,50 |
1,80 Mio. | |
Vulcan Materials US9291601097 |
232,97 20:09 |
233,73 231,83 |
+0,49 % 1,14 |
233,82 231,03 |
447,32 Tsd. | |
Wabtec Corp US9297401088 |
163,45 20:06 |
163,36 162,72 |
+0,45 % 0,73 |
163,97 162,01 |
250,34 Tsd. |