S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,97 16:00 |
227,22 226,51 |
+0,64 % 1,46 |
229,46 226,54 |
20,19 Tsd. | |
|
US Bancorp US9029733048 |
44,93 16:00 |
45,40 45,26 |
-0,74 % -0,34 |
45,40 44,86 |
334,36 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
133,26 16:00 |
134,83 134,16 |
-0,67 % -0,90 |
134,83 132,89 |
182,25 Tsd. | |
|
Ventas Inc US92276F1003 |
64,11 16:01 |
64,33 64,16 |
-0,07 % -0,05 |
64,50 64,11 |
146,71 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,88 16:00 |
109,84 109,49 |
+0,36 % 0,39 |
109,95 109,14 |
90,61 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,9500 16:00 |
182,7500 181,9600 |
-0,01 % -0,01 |
183,0000 181,4520 |
17,92 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,0100 16:00 |
274,0300 273,2500 |
-0,09 % -0,24 |
275,2650 272,6500 |
34,73 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,60 16:00 |
42,79 42,73 |
-0,32 % -0,14 |
42,81 42,38 |
1,63 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 16:00 |
471,5300 471,1100 |
-0,66 % -3,11 |
472,8000 467,5900 |
48,49 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0650 16:00 |
11,1300 11,1300 |
-0,58 % -0,07 |
11,1781 11,0600 |
527,85 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,08 16:00 |
33,98 33,86 |
+0,63 % 0,22 |
34,17 33,90 |
301,76 Tsd. | |
|
Visa Inc US92826C8394 |
284,95 16:00 |
285,93 285,61 |
-0,23 % -0,66 |
286,40 284,65 |
584,44 Tsd. | |
|
Vistra Corp US92840M1027 |
75,70 16:01 |
75,41 74,95 |
+1,00 % 0,75 |
75,74 74,50 |
352,69 Tsd. | |
|
Vulcan Materials US9291601097 |
233,53 16:00 |
233,73 231,83 |
+0,73 % 1,70 |
233,82 232,45 |
82,73 Tsd. | |
|
Wabtec Corp US9297401088 |
163,03 15:59 |
163,36 162,72 |
+0,19 % 0,31 |
163,49 162,52 |
13,55 Tsd. |