S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,23 18:06 |
227,22 226,51 |
-0,57 % -1,28 |
229,46 225,10 |
176,97 Tsd. | |
|
US Bancorp US9029733048 |
44,16 18:09 |
45,40 45,26 |
-2,43 % -1,10 |
45,40 44,02 |
1,84 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,23 18:09 |
134,83 134,16 |
+0,05 % 0,07 |
134,91 132,27 |
999,36 Tsd. | |
|
Ventas Inc US92276F1003 |
64,38 18:08 |
64,33 64,16 |
+0,34 % 0,22 |
64,50 63,90 |
553,12 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,84 18:08 |
109,84 109,49 |
+0,32 % 0,35 |
110,12 109,14 |
376,60 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,7250 18:08 |
182,7500 181,9600 |
-0,68 % -1,24 |
183,0000 180,3600 |
117,51 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,8900 18:08 |
274,0300 273,2500 |
+0,23 % 0,64 |
275,2650 271,7100 |
169,45 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,16 18:08 |
42,79 42,73 |
+1,01 % 0,43 |
43,35 42,38 |
8,92 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,6400 18:07 |
471,5300 471,1100 |
-0,95 % -4,47 |
472,8000 466,0300 |
212,47 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9800 18:08 |
11,1300 11,1300 |
-1,35 % -0,15 |
11,1781 10,9600 |
1,90 Mio. | |
|
Vici Properties Inc US9256521090 |
33,87 18:07 |
33,98 33,86 |
+0,01 % 0,01 |
34,17 33,86 |
982,51 Tsd. | |
|
Visa Inc US92826C8394 |
283,65 18:08 |
285,93 285,61 |
-0,69 % -1,96 |
286,40 283,57 |
1,76 Mio. | |
|
Vistra Corp US92840M1027 |
75,18 18:09 |
75,41 74,95 |
+0,31 % 0,23 |
75,84 74,50 |
1,17 Mio. | |
|
Vulcan Materials US9291601097 |
232,82 18:09 |
233,73 231,83 |
+0,42 % 0,99 |
233,82 231,03 |
234,31 Tsd. | |
|
Wabtec Corp US9297401088 |
163,14 18:08 |
163,36 162,72 |
+0,26 % 0,42 |
163,97 162,01 |
142,69 Tsd. |