S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,68 22:10 |
227,22 226,51 |
-0,37 % -0,83 |
229,46 224,48 |
553,13 Tsd. | |
|
US Bancorp US9029733048 |
45,03 22:10 |
45,40 45,26 |
-0,51 % -0,23 |
45,40 44,02 |
6,94 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
136,09 22:10 |
134,83 134,16 |
+1,44 % 1,93 |
136,23 132,27 |
3,02 Mio. | |
|
Ventas Inc US92276F1003 |
64,97 22:10 |
64,33 64,16 |
+1,26 % 0,81 |
65,04 63,90 |
2,39 Mio. | |
|
Veralto Corporation US92338C1036 |
109,72 22:10 |
109,84 109,49 |
+0,21 % 0,23 |
110,12 109,14 |
1,31 Mio. | |
|
VeriSign Inc US92343E1029 |
181,1200 22:00 |
182,7500 181,9600 |
-0,46 % -0,84 |
183,0000 180,3600 |
584,30 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,6000 22:00 |
274,0300 273,2500 |
+0,13 % 0,35 |
275,6050 271,7100 |
666,52 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,65 22:10 |
42,79 42,73 |
+2,15 % 0,92 |
43,69 42,38 |
36,52 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 22:00 |
471,5300 471,1100 |
-0,07 % -0,33 |
473,1050 466,0300 |
719,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1700 22:00 |
11,1300 11,1300 |
+0,36 % 0,04 |
11,1900 10,8450 |
10,99 Mio. | |
|
Vici Properties Inc US9256521090 |
34,06 22:10 |
33,98 33,86 |
+0,59 % 0,20 |
34,17 33,78 |
4,45 Mio. | |
|
Visa Inc US92826C8394 |
285,34 22:10 |
285,93 285,61 |
-0,09 % -0,27 |
286,40 283,57 |
5,31 Mio. | |
|
Vistra Corp US92840M1027 |
76,08 22:10 |
75,41 74,95 |
+1,51 % 1,13 |
76,82 74,50 |
3,34 Mio. | |
|
Vulcan Materials US9291601097 |
232,95 22:10 |
233,73 231,83 |
+0,48 % 1,12 |
233,82 231,03 |
1,04 Mio. | |
|
Wabtec Corp US9297401088 |
163,98 22:10 |
163,36 162,72 |
+0,77 % 1,26 |
164,60 162,01 |
833,42 Tsd. |