S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,00 18:12 |
225,45 225,68 |
+0,14 % 0,32 |
231,53 224,25 |
263,03 Tsd. | |
US Bancorp US9029733048 |
44,06 18:12 |
44,64 45,03 |
-2,15 % -0,97 |
44,69 43,58 |
3,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,48 18:12 |
136,15 136,09 |
-3,39 % -4,61 |
136,15 130,37 |
1,97 Mio. | |
Ventas Inc US92276F1003 |
64,84 18:12 |
64,42 64,97 |
-0,21 % -0,14 |
65,06 64,35 |
590,96 Tsd. | |
Veralto Corporation US92338C1036 |
108,57 18:11 |
109,32 109,72 |
-1,05 % -1,15 |
109,86 107,62 |
246,26 Tsd. | |
VeriSign Inc US92343E1029 |
179,7800 18:12 |
181,0500 181,1200 |
-0,74 % -1,34 |
181,0500 177,9100 |
178,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9600 18:12 |
271,6900 273,6000 |
-2,43 % -6,64 |
271,7150 264,8200 |
312,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,32 18:11 |
43,51 43,65 |
-0,76 % -0,33 |
43,51 42,94 |
6,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,4750 18:10 |
469,0700 470,7800 |
-0,91 % -4,31 |
469,0700 460,6900 |
295,88 Tsd. | |
Viatris Inc US92556V1061 |
11,2450 18:12 |
11,1000 11,1700 |
+0,67 % 0,08 |
11,2650 10,9900 |
2,27 Mio. | |
Vici Properties Inc US9256521090 |
33,49 18:12 |
33,71 34,06 |
-1,66 % -0,57 |
33,81 33,18 |
2,49 Mio. | |
Visa Inc US92826C8394 |
279,50 18:11 |
285,02 285,34 |
-2,05 % -5,84 |
285,17 278,30 |
2,04 Mio. | |
Vistra Corp US92840M1027 |
77,66 18:12 |
76,96 76,08 |
+2,08 % 1,58 |
77,67 75,21 |
1,58 Mio. | |
Vulcan Materials US9291601097 |
228,00 18:11 |
231,50 232,95 |
-2,13 % -4,96 |
233,04 225,36 |
410,45 Tsd. | |
Wabtec Corp US9297401088 |
161,83 18:12 |
163,57 163,98 |
-1,31 % -2,15 |
163,62 159,39 |
158,33 Tsd. |