S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,80 17:58 |
225,45 225,68 |
+0,05 % 0,12 |
231,53 224,25 |
255,71 Tsd. | |
US Bancorp US9029733048 |
43,93 17:58 |
44,64 45,03 |
-2,45 % -1,11 |
44,69 43,58 |
2,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
130,94 17:58 |
136,15 136,09 |
-3,78 % -5,15 |
136,15 130,37 |
1,81 Mio. | |
Ventas Inc US92276F1003 |
64,78 17:57 |
64,42 64,97 |
-0,30 % -0,20 |
65,06 64,35 |
569,96 Tsd. | |
Veralto Corporation US92338C1036 |
108,36 17:58 |
109,32 109,72 |
-1,24 % -1,37 |
109,86 107,62 |
228,36 Tsd. | |
VeriSign Inc US92343E1029 |
179,3200 17:58 |
181,0500 181,1200 |
-0,99 % -1,80 |
181,0500 177,9100 |
155,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,1050 17:57 |
271,6900 273,6000 |
-2,74 % -7,50 |
271,7150 264,8200 |
294,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,27 17:58 |
43,51 43,65 |
-0,87 % -0,38 |
43,51 42,94 |
6,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,8900 17:56 |
469,0700 470,7800 |
-1,25 % -5,89 |
469,0700 460,6900 |
282,54 Tsd. | |
Viatris Inc US92556V1061 |
11,2200 17:57 |
11,1000 11,1700 |
+0,45 % 0,05 |
11,2650 10,9900 |
1,95 Mio. | |
Vici Properties Inc US9256521090 |
33,48 17:58 |
33,71 34,06 |
-1,70 % -0,58 |
33,81 33,18 |
2,43 Mio. | |
Visa Inc US92826C8394 |
278,55 17:57 |
285,02 285,34 |
-2,38 % -6,79 |
285,17 278,30 |
1,88 Mio. | |
Vistra Corp US92840M1027 |
77,01 17:57 |
76,96 76,08 |
+1,22 % 0,93 |
77,58 75,21 |
1,49 Mio. | |
Vulcan Materials US9291601097 |
227,60 17:58 |
231,50 232,95 |
-2,30 % -5,35 |
233,04 225,36 |
397,43 Tsd. | |
Wabtec Corp US9297401088 |
161,38 17:58 |
163,57 163,98 |
-1,59 % -2,60 |
163,62 159,39 |
143,27 Tsd. |