S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,56 18:03 |
226,27 229,77 |
+0,34 % 0,79 |
231,38 226,27 |
120,88 Tsd. | |
|
US Bancorp US9029733048 |
44,06 18:04 |
45,38 44,75 |
-1,54 % -0,69 |
45,97 43,75 |
7,32 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,09 18:03 |
132,78 132,90 |
+0,14 % 0,19 |
134,32 132,12 |
893,94 Tsd. | |
|
Ventas Inc US92276F1003 |
64,82 18:04 |
65,17 65,33 |
-0,78 % -0,51 |
65,54 64,80 |
578,78 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,84 18:04 |
108,84 108,95 |
-0,10 % -0,11 |
109,31 108,44 |
305,15 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6450 18:02 |
182,0400 182,0600 |
-1,88 % -3,42 |
182,0400 178,4600 |
238,63 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0000 18:02 |
271,6300 271,6300 |
-1,34 % -3,63 |
271,7100 267,9316 |
198,05 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,54 18:04 |
43,50 43,80 |
-0,61 % -0,27 |
43,87 43,43 |
6,37 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,1950 18:03 |
474,7400 474,7400 |
-0,33 % -1,55 |
475,7800 468,4600 |
147,97 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6350 18:04 |
11,3800 11,3400 |
+2,60 % 0,30 |
11,7650 11,3600 |
2,58 Mio. | |
|
Vici Properties Inc US9256521090 |
33,58 18:04 |
33,85 33,85 |
-0,81 % -0,28 |
33,99 33,57 |
2,23 Mio. | |
|
Visa Inc US92826C8394 |
283,11 18:04 |
284,00 283,96 |
-0,30 % -0,86 |
284,55 281,47 |
1,16 Mio. | |
|
Vistra Corp US92840M1027 |
80,48 18:04 |
80,10 80,06 |
+0,52 % 0,42 |
81,15 79,03 |
1,01 Mio. | |
|
Vulcan Materials US9291601097 |
235,57 18:03 |
233,52 232,95 |
+1,12 % 2,62 |
236,99 233,52 |
154,29 Tsd. | |
|
Wabtec Corp US9297401088 |
165,43 18:03 |
164,83 164,79 |
+0,39 % 0,64 |
166,26 164,16 |
134,86 Tsd. |