S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
232,64 17:02 |
231,10 231,36 |
+0,55 % 1,28 |
233,40 231,10 |
67,77 Tsd. | |
|
US Bancorp US9029733048 |
44,20 17:04 |
44,16 43,85 |
+0,80 % 0,35 |
44,51 44,11 |
1,82 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,00 17:04 |
135,00 134,12 |
+0,66 % 0,88 |
136,31 134,20 |
395,99 Tsd. | |
|
Ventas Inc US92276F1003 |
64,91 17:03 |
65,34 65,00 |
-0,14 % -0,09 |
65,65 64,76 |
241,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,62 17:04 |
110,00 109,30 |
+1,20 % 1,32 |
110,77 109,30 |
273,29 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,3700 17:04 |
180,3800 179,9700 |
+0,78 % 1,40 |
181,8700 178,9200 |
87,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5400 17:04 |
269,3700 269,3700 |
-0,31 % -0,83 |
270,6500 266,3100 |
165,24 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,99 17:04 |
43,93 43,86 |
+0,28 % 0,13 |
44,15 43,62 |
4,80 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,1000 17:03 |
480,0000 478,6500 |
+0,72 % 3,45 |
482,8300 478,7500 |
128,28 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8250 17:03 |
11,7700 11,7500 |
+0,64 % 0,08 |
11,9300 11,7300 |
925,10 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,71 17:03 |
33,76 33,57 |
+0,42 % 0,14 |
33,87 33,65 |
665,13 Tsd. | |
|
Visa Inc US92826C8394 |
287,71 17:04 |
286,49 285,37 |
+0,82 % 2,34 |
288,36 285,55 |
1,02 Mio. | |
|
Vistra Corp US92840M1027 |
84,28 17:04 |
82,52 80,47 |
+4,73 % 3,81 |
84,31 81,12 |
1,92 Mio. | |
|
Vulcan Materials US9291601097 |
237,69 17:04 |
236,00 236,27 |
+0,60 % 1,42 |
238,34 235,46 |
197,46 Tsd. | |
|
Wabtec Corp US9297401088 |
170,18 17:03 |
167,80 167,73 |
+1,46 % 2,45 |
170,43 167,80 |
154,29 Tsd. |