S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,19 19:08 |
226,27 229,77 |
+0,62 % 1,42 |
231,44 226,27 |
176,77 Tsd. | |
US Bancorp US9029733048 |
43,91 19:09 |
45,38 44,75 |
-1,89 % -0,85 |
45,97 43,75 |
8,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,98 19:08 |
132,78 132,90 |
+0,81 % 1,08 |
134,32 132,12 |
1,09 Mio. | |
Ventas Inc US92276F1003 |
64,64 19:09 |
65,17 65,33 |
-1,06 % -0,69 |
65,54 64,49 |
720,62 Tsd. | |
Veralto Corporation US92338C1036 |
109,02 19:08 |
108,84 108,95 |
+0,06 % 0,07 |
109,31 108,44 |
403,26 Tsd. | |
VeriSign Inc US92343E1029 |
178,8100 19:09 |
182,0400 182,0600 |
-1,79 % -3,25 |
182,0400 178,0900 |
322,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9050 19:08 |
271,6300 271,6300 |
-1,37 % -3,73 |
271,7100 267,2500 |
265,41 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,61 19:10 |
43,50 43,80 |
-0,45 % -0,20 |
43,87 43,43 |
7,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9200 19:08 |
474,7400 474,7400 |
+0,04 % 0,18 |
475,7800 468,4600 |
189,50 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 19:09 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,57 Mio. | |
Vici Properties Inc US9256521090 |
33,62 19:08 |
33,85 33,85 |
-0,69 % -0,24 |
33,99 33,42 |
2,64 Mio. | |
Visa Inc US92826C8394 |
284,78 19:09 |
284,00 283,96 |
+0,29 % 0,82 |
284,78 281,47 |
1,46 Mio. | |
Vistra Corp US92840M1027 |
81,60 19:08 |
80,10 80,06 |
+1,92 % 1,54 |
81,86 79,03 |
1,40 Mio. | |
Vulcan Materials US9291601097 |
236,37 19:09 |
233,52 232,95 |
+1,47 % 3,42 |
236,99 233,52 |
203,63 Tsd. | |
Wabtec Corp US9297401088 |
167,09 19:08 |
164,83 164,79 |
+1,40 % 2,30 |
167,28 164,16 |
214,71 Tsd. |