S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,06 20:57 |
226,27 229,77 |
+0,56 % 1,29 |
231,53 226,27 |
256,15 Tsd. | |
US Bancorp US9029733048 |
43,56 20:58 |
45,38 44,75 |
-2,66 % -1,19 |
45,97 43,49 |
10,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,44 20:57 |
132,78 132,90 |
+0,41 % 0,54 |
134,32 132,12 |
1,43 Mio. | |
Ventas Inc US92276F1003 |
64,58 20:57 |
65,17 65,33 |
-1,15 % -0,75 |
65,54 64,49 |
998,17 Tsd. | |
Veralto Corporation US92338C1036 |
109,09 20:57 |
108,84 108,95 |
+0,13 % 0,14 |
109,59 108,44 |
619,31 Tsd. | |
VeriSign Inc US92343E1029 |
178,6500 20:57 |
182,0400 182,0600 |
-1,87 % -3,41 |
182,0400 178,0900 |
523,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9500 20:58 |
271,6300 271,6300 |
-0,99 % -2,68 |
271,7100 267,2500 |
440,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,71 20:57 |
43,50 43,80 |
-0,22 % -0,10 |
43,87 43,43 |
11,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,4250 20:57 |
474,7400 474,7400 |
+0,57 % 2,69 |
478,3499 468,4600 |
260,35 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 20:57 |
11,3800 11,3400 |
+3,13 % 0,36 |
11,7650 11,3600 |
4,79 Mio. | |
Vici Properties Inc US9256521090 |
33,67 20:57 |
33,85 33,85 |
-0,55 % -0,19 |
33,99 33,42 |
3,44 Mio. | |
Visa Inc US92826C8394 |
284,77 20:56 |
284,00 283,96 |
+0,28 % 0,81 |
285,57 281,47 |
2,01 Mio. | |
Vistra Corp US92840M1027 |
80,89 20:57 |
80,10 80,06 |
+1,04 % 0,83 |
81,86 79,03 |
1,81 Mio. | |
Vulcan Materials US9291601097 |
235,75 20:57 |
233,52 232,95 |
+1,20 % 2,80 |
237,33 233,52 |
331,21 Tsd. | |
Wabtec Corp US9297401088 |
166,91 20:57 |
164,83 164,79 |
+1,29 % 2,12 |
167,65 164,16 |
414,04 Tsd. |