S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,23 18:06 |
227,22 226,51 |
-0,57 % -1,29 |
229,46 225,10 |
175,33 Tsd. | |
US Bancorp US9029733048 |
44,16 18:06 |
45,40 45,26 |
-2,43 % -1,10 |
45,40 44,02 |
1,81 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,29 18:06 |
134,83 134,16 |
+0,09 % 0,13 |
134,91 132,27 |
993,34 Tsd. | |
Ventas Inc US92276F1003 |
64,41 18:06 |
64,33 64,16 |
+0,39 % 0,25 |
64,50 63,90 |
548,12 Tsd. | |
Veralto Corporation US92338C1036 |
109,76 18:06 |
109,84 109,49 |
+0,24 % 0,27 |
110,12 109,14 |
374,25 Tsd. | |
VeriSign Inc US92343E1029 |
180,6100 18:04 |
182,7500 181,9600 |
-0,74 % -1,35 |
183,0000 180,3600 |
114,90 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,8800 18:05 |
274,0300 273,2500 |
+0,23 % 0,63 |
275,2650 271,7100 |
167,79 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,26 18:05 |
42,79 42,73 |
+1,23 % 0,53 |
43,35 42,38 |
8,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,7000 18:04 |
471,5300 471,1100 |
-0,94 % -4,41 |
472,8000 466,0300 |
210,35 Tsd. | |
Viatris Inc US92556V1061 |
10,9800 18:07 |
11,1300 11,1300 |
-1,35 % -0,15 |
11,1781 10,9600 |
1,89 Mio. | |
Vici Properties Inc US9256521090 |
33,89 18:06 |
33,98 33,86 |
+0,07 % 0,03 |
34,17 33,86 |
973,42 Tsd. | |
Visa Inc US92826C8394 |
283,87 18:07 |
285,93 285,61 |
-0,61 % -1,74 |
286,40 283,61 |
1,75 Mio. | |
Vistra Corp US92840M1027 |
75,03 18:06 |
75,41 74,95 |
+0,11 % 0,08 |
75,84 74,50 |
1,16 Mio. | |
Vulcan Materials US9291601097 |
232,85 18:06 |
233,73 231,83 |
+0,44 % 1,02 |
233,82 231,03 |
232,90 Tsd. | |
Wabtec Corp US9297401088 |
163,28 18:05 |
163,36 162,72 |
+0,34 % 0,56 |
163,97 162,01 |
141,42 Tsd. |