S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,40 16:02 |
225,45 225,68 |
+0,32 % 0,72 |
231,53 225,45 |
57,61 Tsd. | |
|
US Bancorp US9029733048 |
43,96 16:04 |
44,64 45,03 |
-2,39 % -1,08 |
44,69 43,95 |
492,93 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
133,33 16:04 |
136,15 136,09 |
-2,03 % -2,76 |
136,15 133,24 |
241,56 Tsd. | |
|
Ventas Inc US92276F1003 |
64,64 16:04 |
64,42 64,97 |
-0,51 % -0,33 |
64,80 64,35 |
139,96 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,00 16:03 |
109,32 109,72 |
-1,57 % -1,72 |
109,86 107,96 |
85,79 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0600 16:03 |
181,0500 181,1200 |
-1,14 % -2,06 |
181,0500 179,0600 |
40,27 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7000 16:03 |
271,6900 273,6000 |
-2,16 % -5,90 |
271,7150 267,4100 |
47,02 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,99 16:04 |
43,51 43,65 |
-1,52 % -0,67 |
43,51 42,94 |
2,11 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,3300 16:03 |
469,0700 470,7800 |
-1,37 % -6,45 |
469,0700 462,4650 |
94,56 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0200 16:04 |
11,1000 11,1700 |
-1,34 % -0,15 |
11,1500 10,9950 |
245,23 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,33 16:04 |
33,71 34,06 |
-2,14 % -0,73 |
33,81 33,33 |
722,85 Tsd. | |
|
Visa Inc US92826C8394 |
282,22 16:04 |
285,02 285,34 |
-1,10 % -3,13 |
285,17 282,15 |
410,83 Tsd. | |
|
Vistra Corp US92840M1027 |
76,57 16:05 |
76,96 76,08 |
+0,64 % 0,49 |
77,26 76,01 |
484,29 Tsd. | |
|
Vulcan Materials US9291601097 |
228,14 16:03 |
231,50 232,95 |
-2,06 % -4,81 |
233,04 227,94 |
150,10 Tsd. | |
|
Wabtec Corp US9297401088 |
159,95 16:04 |
163,57 163,98 |
-2,46 % -4,03 |
163,62 159,91 |
42,35 Tsd. |