S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,21 20:04 |
227,22 226,51 |
-0,57 % -1,30 |
229,46 224,92 |
265,13 Tsd. | |
|
US Bancorp US9029733048 |
44,56 20:04 |
45,40 45,26 |
-1,55 % -0,70 |
45,40 44,02 |
3,21 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,23 20:04 |
134,83 134,16 |
+0,05 % 0,07 |
134,91 132,27 |
1,43 Mio. | |
|
Ventas Inc US92276F1003 |
64,48 20:02 |
64,33 64,16 |
+0,50 % 0,32 |
64,58 63,90 |
887,41 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,76 20:02 |
109,84 109,49 |
+0,25 % 0,27 |
110,12 109,14 |
576,36 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,0700 20:02 |
182,7500 181,9600 |
-0,49 % -0,89 |
183,0000 180,3600 |
220,57 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,1900 20:02 |
274,0300 273,2500 |
+0,71 % 1,94 |
275,6050 271,7100 |
229,15 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,49 20:04 |
42,79 42,73 |
+1,78 % 0,76 |
43,65 42,38 |
16,49 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,7800 20:02 |
471,5300 471,1100 |
+0,35 % 1,67 |
473,0100 466,0300 |
300,20 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9250 20:02 |
11,1300 11,1300 |
-1,84 % -0,21 |
11,1781 10,8450 |
3,64 Mio. | |
|
Vici Properties Inc US9256521090 |
33,89 20:03 |
33,98 33,86 |
+0,07 % 0,03 |
34,17 33,78 |
1,51 Mio. | |
|
Visa Inc US92826C8394 |
284,95 20:03 |
285,93 285,61 |
-0,23 % -0,67 |
286,40 283,57 |
2,51 Mio. | |
|
Vistra Corp US92840M1027 |
76,17 20:03 |
75,41 74,95 |
+1,62 % 1,22 |
76,23 74,50 |
1,78 Mio. | |
|
Vulcan Materials US9291601097 |
232,94 20:03 |
233,73 231,83 |
+0,48 % 1,11 |
233,82 231,03 |
444,18 Tsd. | |
|
Wabtec Corp US9297401088 |
163,41 20:02 |
163,36 162,72 |
+0,42 % 0,69 |
163,97 162,01 |
248,93 Tsd. |