S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,97 17:59 |
225,45 225,68 |
+0,13 % 0,29 |
231,53 224,25 |
256,91 Tsd. | |
|
US Bancorp US9029733048 |
43,93 18:00 |
44,64 45,03 |
-2,44 % -1,10 |
44,69 43,58 |
2,90 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
130,89 18:01 |
136,15 136,09 |
-3,82 % -5,21 |
136,15 130,37 |
1,86 Mio. | |
|
Ventas Inc US92276F1003 |
64,80 18:01 |
64,42 64,97 |
-0,26 % -0,17 |
65,06 64,35 |
573,55 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,32 18:01 |
109,32 109,72 |
-1,28 % -1,40 |
109,86 107,62 |
233,45 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,5400 17:59 |
181,0500 181,1200 |
-0,87 % -1,58 |
181,0500 177,9100 |
156,38 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,5000 18:01 |
271,6900 273,6000 |
-2,60 % -7,10 |
271,7150 264,8200 |
300,65 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,28 18:01 |
43,51 43,65 |
-0,85 % -0,37 |
43,51 42,94 |
6,64 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,9900 17:59 |
469,0700 470,7800 |
-1,23 % -5,79 |
469,0700 460,6900 |
286,78 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2400 18:00 |
11,1000 11,1700 |
+0,63 % 0,07 |
11,2650 10,9900 |
2,00 Mio. | |
|
Vici Properties Inc US9256521090 |
33,47 18:01 |
33,71 34,06 |
-1,75 % -0,60 |
33,81 33,18 |
2,45 Mio. | |
|
Visa Inc US92826C8394 |
278,93 18:00 |
285,02 285,34 |
-2,25 % -6,41 |
285,17 278,30 |
1,94 Mio. | |
|
Vistra Corp US92840M1027 |
77,13 18:01 |
76,96 76,08 |
+1,38 % 1,05 |
77,58 75,21 |
1,51 Mio. | |
|
Vulcan Materials US9291601097 |
227,48 18:01 |
231,50 232,95 |
-2,35 % -5,47 |
233,04 225,36 |
402,74 Tsd. | |
|
Wabtec Corp US9297401088 |
161,71 18:01 |
163,57 163,98 |
-1,38 % -2,27 |
163,62 159,39 |
148,03 Tsd. |