S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,73 21:02 |
225,45 225,68 |
+0,91 % 2,05 |
231,53 224,25 |
435,46 Tsd. | |
US Bancorp US9029733048 |
44,45 21:03 |
44,64 45,03 |
-1,30 % -0,59 |
44,69 43,58 |
4,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,62 21:01 |
136,15 136,09 |
-2,55 % -3,47 |
136,15 130,37 |
3,32 Mio. | |
Ventas Inc US92276F1003 |
65,31 21:02 |
64,42 64,97 |
+0,52 % 0,34 |
65,44 64,35 |
1,13 Mio. | |
Veralto Corporation US92338C1036 |
109,00 21:01 |
109,32 109,72 |
-0,66 % -0,73 |
109,86 107,62 |
482,25 Tsd. | |
VeriSign Inc US92343E1029 |
181,7200 21:00 |
181,0500 181,1200 |
+0,33 % 0,60 |
181,8500 177,9100 |
344,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,1350 21:01 |
271,6900 273,6000 |
-1,27 % -3,47 |
271,7150 264,8200 |
473,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,39 21:02 |
43,51 43,65 |
-0,60 % -0,26 |
43,51 42,94 |
10,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,2500 21:00 |
469,0700 470,7800 |
+0,31 % 1,47 |
472,9600 460,6900 |
488,35 Tsd. | |
Viatris Inc US92556V1061 |
11,3350 21:02 |
11,1000 11,1700 |
+1,48 % 0,17 |
11,4100 10,9900 |
4,74 Mio. | |
Vici Properties Inc US9256521090 |
33,78 21:01 |
33,71 34,06 |
-0,84 % -0,29 |
33,87 33,18 |
3,58 Mio. | |
Visa Inc US92826C8394 |
283,02 21:02 |
285,02 285,34 |
-0,81 % -2,33 |
285,17 278,30 |
3,56 Mio. | |
Vistra Corp US92840M1027 |
79,60 21:01 |
76,96 76,08 |
+4,62 % 3,52 |
80,04 75,21 |
2,88 Mio. | |
Vulcan Materials US9291601097 |
230,80 21:01 |
231,50 232,95 |
-0,92 % -2,15 |
233,04 225,36 |
1,11 Mio. | |
Wabtec Corp US9297401088 |
163,99 21:02 |
163,57 163,98 |
+0,01 % 0,01 |
164,17 159,39 |
337,31 Tsd. |