S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,49 20:58 |
225,45 225,68 |
+0,80 % 1,81 |
231,53 224,25 |
434,49 Tsd. | |
US Bancorp US9029733048 |
44,45 20:59 |
44,64 45,03 |
-1,30 % -0,59 |
44,69 43,58 |
4,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,98 20:59 |
136,15 136,09 |
-2,29 % -3,11 |
136,15 130,37 |
3,31 Mio. | |
Ventas Inc US92276F1003 |
65,34 20:59 |
64,42 64,97 |
+0,57 % 0,37 |
65,44 64,35 |
1,12 Mio. | |
Veralto Corporation US92338C1036 |
109,01 20:59 |
109,32 109,72 |
-0,65 % -0,71 |
109,86 107,62 |
478,87 Tsd. | |
VeriSign Inc US92343E1029 |
181,8000 20:59 |
181,0500 181,1200 |
+0,38 % 0,68 |
181,8500 177,9100 |
342,68 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2000 20:59 |
271,6900 273,6000 |
-1,24 % -3,40 |
271,7150 264,8200 |
471,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,35 20:59 |
43,51 43,65 |
-0,70 % -0,31 |
43,51 42,94 |
10,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,1750 20:59 |
469,0700 470,7800 |
+0,30 % 1,40 |
472,9600 460,6900 |
487,28 Tsd. | |
Viatris Inc US92556V1061 |
11,3300 20:59 |
11,1000 11,1700 |
+1,43 % 0,16 |
11,4100 10,9900 |
4,71 Mio. | |
Vici Properties Inc US9256521090 |
33,80 20:59 |
33,71 34,06 |
-0,78 % -0,27 |
33,87 33,18 |
3,57 Mio. | |
Visa Inc US92826C8394 |
282,88 20:59 |
285,02 285,34 |
-0,86 % -2,47 |
285,17 278,30 |
3,54 Mio. | |
Vistra Corp US92840M1027 |
79,68 20:59 |
76,96 76,08 |
+4,74 % 3,60 |
80,04 75,21 |
2,87 Mio. | |
Vulcan Materials US9291601097 |
230,47 20:59 |
231,50 232,95 |
-1,06 % -2,48 |
233,04 225,36 |
1,10 Mio. | |
Wabtec Corp US9297401088 |
163,80 20:59 |
163,57 163,98 |
-0,11 % -0,18 |
164,17 159,39 |
331,98 Tsd. |