S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,13 21:05 |
226,27 229,77 |
+0,59 % 1,36 |
231,53 226,27 |
260,94 Tsd. | |
US Bancorp US9029733048 |
43,61 21:05 |
45,38 44,75 |
-2,56 % -1,15 |
45,97 43,49 |
10,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,77 21:05 |
132,78 132,90 |
+0,65 % 0,87 |
134,32 132,12 |
1,47 Mio. | |
Ventas Inc US92276F1003 |
64,60 21:05 |
65,17 65,33 |
-1,12 % -0,73 |
65,54 64,49 |
1,02 Mio. | |
Veralto Corporation US92338C1036 |
108,98 21:05 |
108,84 108,95 |
+0,03 % 0,03 |
109,59 108,44 |
641,21 Tsd. | |
VeriSign Inc US92343E1029 |
178,4100 21:05 |
182,0400 182,0600 |
-2,00 % -3,65 |
182,0400 178,0900 |
541,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9800 21:05 |
271,6300 271,6300 |
-0,98 % -2,65 |
271,7100 267,2500 |
448,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,70 21:05 |
43,50 43,80 |
-0,24 % -0,11 |
43,87 43,43 |
11,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,8100 21:05 |
474,7400 474,7400 |
+0,65 % 3,07 |
478,3499 468,4600 |
265,60 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 21:05 |
11,3800 11,3400 |
+3,17 % 0,36 |
11,7650 11,3600 |
4,86 Mio. | |
Vici Properties Inc US9256521090 |
33,67 21:05 |
33,85 33,85 |
-0,52 % -0,18 |
33,99 33,42 |
3,53 Mio. | |
Visa Inc US92826C8394 |
284,87 21:06 |
284,00 283,96 |
+0,32 % 0,91 |
285,57 281,47 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
81,08 21:05 |
80,10 80,06 |
+1,27 % 1,02 |
81,86 79,03 |
1,85 Mio. | |
Vulcan Materials US9291601097 |
235,55 21:03 |
233,52 232,95 |
+1,12 % 2,60 |
237,33 233,52 |
336,04 Tsd. | |
Wabtec Corp US9297401088 |
167,18 21:05 |
164,83 164,79 |
+1,45 % 2,39 |
167,65 164,16 |
429,09 Tsd. |