S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,05 19:07 |
226,27 229,77 |
+0,56 % 1,28 |
231,44 226,27 |
176,04 Tsd. | |
|
US Bancorp US9029733048 |
43,91 19:06 |
45,38 44,75 |
-1,88 % -0,84 |
45,97 43,75 |
8,41 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,91 19:07 |
132,78 132,90 |
+0,76 % 1,01 |
134,32 132,12 |
1,08 Mio. | |
|
Ventas Inc US92276F1003 |
64,61 19:07 |
65,17 65,33 |
-1,10 % -0,72 |
65,54 64,49 |
713,51 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,99 19:07 |
108,84 108,95 |
+0,04 % 0,04 |
109,31 108,44 |
402,42 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,8100 19:06 |
182,0400 182,0600 |
-1,79 % -3,25 |
182,0400 178,0900 |
319,37 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7700 19:06 |
271,6300 271,6300 |
-1,42 % -3,86 |
271,7100 267,2500 |
262,45 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,59 19:07 |
43,50 43,80 |
-0,49 % -0,22 |
43,87 43,43 |
7,68 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
475,0750 19:07 |
474,7400 474,7400 |
+0,07 % 0,34 |
475,7800 468,4600 |
188,18 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6800 19:07 |
11,3800 11,3400 |
+3,00 % 0,34 |
11,7650 11,3600 |
3,56 Mio. | |
|
Vici Properties Inc US9256521090 |
33,61 19:06 |
33,85 33,85 |
-0,72 % -0,25 |
33,99 33,42 |
2,62 Mio. | |
|
Visa Inc US92826C8394 |
284,73 19:06 |
284,00 283,96 |
+0,27 % 0,77 |
284,75 281,47 |
1,45 Mio. | |
|
Vistra Corp US92840M1027 |
81,57 19:07 |
80,10 80,06 |
+1,89 % 1,51 |
81,86 79,03 |
1,40 Mio. | |
|
Vulcan Materials US9291601097 |
236,13 19:05 |
233,52 232,95 |
+1,37 % 3,18 |
236,99 233,52 |
201,38 Tsd. | |
|
Wabtec Corp US9297401088 |
167,22 19:06 |
164,83 164,79 |
+1,47 % 2,43 |
167,28 164,16 |
210,91 Tsd. |