S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,34 16:12 |
226,27 229,77 |
-0,19 % -0,43 |
229,34 226,27 |
30,24 Tsd. | |
US Bancorp US9029733048 |
45,42 16:13 |
45,38 44,75 |
+1,49 % 0,67 |
45,97 45,12 |
1,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,07 16:13 |
132,78 132,90 |
+0,13 % 0,17 |
133,52 132,12 |
309,06 Tsd. | |
Ventas Inc US92276F1003 |
65,34 16:13 |
65,17 65,33 |
+0,02 % 0,01 |
65,54 65,06 |
132,82 Tsd. | |
Veralto Corporation US92338C1036 |
108,74 16:13 |
108,84 108,95 |
-0,19 % -0,21 |
109,15 108,44 |
95,20 Tsd. | |
VeriSign Inc US92343E1029 |
179,7300 16:13 |
182,0400 182,0600 |
-1,28 % -2,33 |
182,0400 179,1100 |
96,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5400 16:13 |
271,6300 271,6300 |
-0,77 % -2,09 |
271,7100 268,5100 |
37,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,65 16:13 |
43,50 43,80 |
-0,35 % -0,16 |
43,87 43,50 |
2,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2100 16:12 |
474,7400 474,7400 |
-0,74 % -3,53 |
475,7800 469,7700 |
56,51 Tsd. | |
Viatris Inc US92556V1061 |
11,5083 16:13 |
11,3800 11,3400 |
+1,48 % 0,17 |
11,5100 11,3600 |
598,03 Tsd. | |
Vici Properties Inc US9256521090 |
33,74 16:13 |
33,85 33,85 |
-0,34 % -0,12 |
33,99 33,64 |
1,53 Mio. | |
Visa Inc US92826C8394 |
283,16 16:13 |
284,00 283,96 |
-0,28 % -0,80 |
284,55 281,47 |
550,07 Tsd. | |
Vistra Corp US92840M1027 |
80,02 16:13 |
80,10 80,06 |
-0,05 % -0,04 |
80,19 79,03 |
375,58 Tsd. | |
Vulcan Materials US9291601097 |
235,85 16:12 |
233,52 232,95 |
+1,24 % 2,90 |
236,71 233,52 |
72,44 Tsd. | |
Wabtec Corp US9297401088 |
165,03 16:12 |
164,83 164,79 |
+0,15 % 0,24 |
165,03 164,16 |
46,13 Tsd. |