S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,45 16:07 |
226,27 229,77 |
-0,58 % -1,33 |
229,27 226,27 |
27,71 Tsd. | |
|
US Bancorp US9029733048 |
45,31 16:09 |
45,38 44,75 |
+1,24 % 0,56 |
45,97 45,12 |
1,70 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
133,06 16:09 |
132,78 132,90 |
+0,12 % 0,16 |
133,52 132,12 |
293,73 Tsd. | |
|
Ventas Inc US92276F1003 |
65,39 16:08 |
65,17 65,33 |
+0,09 % 0,06 |
65,54 65,06 |
125,93 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,59 16:08 |
108,84 108,95 |
-0,33 % -0,36 |
109,15 108,44 |
80,88 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3200 16:06 |
182,0400 182,0600 |
-1,50 % -2,74 |
182,0400 179,1100 |
87,43 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,3000 16:08 |
271,6300 271,6300 |
-0,86 % -2,33 |
271,7100 268,5100 |
31,81 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,63 16:08 |
43,50 43,80 |
-0,39 % -0,17 |
43,87 43,50 |
1,94 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,3350 16:07 |
474,7400 474,7400 |
-0,72 % -3,41 |
475,7800 469,7700 |
53,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,4550 16:08 |
11,3800 11,3400 |
+1,01 % 0,12 |
11,4900 11,3600 |
527,65 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,70 16:08 |
33,85 33,85 |
-0,46 % -0,16 |
33,99 33,64 |
1,29 Mio. | |
|
Visa Inc US92826C8394 |
282,28 16:08 |
284,00 283,96 |
-0,59 % -1,68 |
284,55 281,47 |
498,62 Tsd. | |
|
Vistra Corp US92840M1027 |
79,33 16:08 |
80,10 80,06 |
-0,91 % -0,73 |
80,19 79,03 |
323,50 Tsd. | |
|
Vulcan Materials US9291601097 |
234,87 16:07 |
233,52 232,95 |
+0,83 % 1,92 |
236,71 233,52 |
69,82 Tsd. | |
|
Wabtec Corp US9297401088 |
164,61 16:07 |
164,83 164,79 |
-0,11 % -0,18 |
165,02 164,16 |
41,55 Tsd. |