S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,14 20:07 |
226,27 229,77 |
+0,60 % 1,37 |
231,44 226,27 |
221,07 Tsd. | |
US Bancorp US9029733048 |
43,79 20:06 |
45,38 44,75 |
-2,16 % -0,97 |
45,97 43,75 |
9,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,52 20:07 |
132,78 132,90 |
+0,47 % 0,62 |
134,32 132,12 |
1,25 Mio. | |
Ventas Inc US92276F1003 |
64,81 20:06 |
65,17 65,33 |
-0,80 % -0,52 |
65,54 64,49 |
847,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,41 20:06 |
108,84 108,95 |
+0,42 % 0,46 |
109,59 108,44 |
497,82 Tsd. | |
VeriSign Inc US92343E1029 |
178,9900 20:06 |
182,0400 182,0600 |
-1,69 % -3,07 |
182,0400 178,0900 |
413,32 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9800 20:06 |
271,6300 271,6300 |
-0,98 % -2,65 |
271,7100 267,2500 |
348,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,70 20:06 |
43,50 43,80 |
-0,24 % -0,11 |
43,87 43,43 |
9,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,0200 20:06 |
474,7400 474,7400 |
+0,27 % 1,28 |
476,4800 468,4600 |
220,34 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 20:06 |
11,3800 11,3400 |
+3,13 % 0,36 |
11,7650 11,3600 |
4,30 Mio. | |
Vici Properties Inc US9256521090 |
33,66 20:06 |
33,85 33,85 |
-0,58 % -0,20 |
33,99 33,42 |
2,89 Mio. | |
Visa Inc US92826C8394 |
284,41 20:06 |
284,00 283,96 |
+0,16 % 0,45 |
285,05 281,47 |
1,73 Mio. | |
Vistra Corp US92840M1027 |
81,18 20:06 |
80,10 80,06 |
+1,40 % 1,12 |
81,86 79,03 |
1,59 Mio. | |
Vulcan Materials US9291601097 |
236,90 20:05 |
233,52 232,95 |
+1,70 % 3,95 |
237,33 233,52 |
269,81 Tsd. | |
Wabtec Corp US9297401088 |
167,45 20:07 |
164,83 164,79 |
+1,61 % 2,66 |
167,65 164,16 |
337,63 Tsd. |