S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,20 20:07 |
226,27 229,77 |
+0,62 % 1,43 |
231,44 226,27 |
222,54 Tsd. | |
US Bancorp US9029733048 |
43,66 20:09 |
45,38 44,75 |
-2,44 % -1,09 |
45,97 43,64 |
9,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,39 20:09 |
132,78 132,90 |
+0,36 % 0,49 |
134,32 132,12 |
1,26 Mio. | |
Ventas Inc US92276F1003 |
64,78 20:08 |
65,17 65,33 |
-0,84 % -0,55 |
65,54 64,49 |
853,45 Tsd. | |
Veralto Corporation US92338C1036 |
109,33 20:09 |
108,84 108,95 |
+0,35 % 0,38 |
109,59 108,44 |
503,61 Tsd. | |
VeriSign Inc US92343E1029 |
178,9613 20:09 |
182,0400 182,0600 |
-1,70 % -3,10 |
182,0400 178,0900 |
434,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1000 20:09 |
271,6300 271,6300 |
-0,93 % -2,53 |
271,7100 267,2500 |
355,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,69 20:09 |
43,50 43,80 |
-0,26 % -0,12 |
43,87 43,43 |
9,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,4750 20:08 |
474,7400 474,7400 |
+0,37 % 1,74 |
476,4800 468,4600 |
222,51 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 20:09 |
11,3800 11,3400 |
+3,09 % 0,35 |
11,7650 11,3600 |
4,32 Mio. | |
Vici Properties Inc US9256521090 |
33,65 20:09 |
33,85 33,85 |
-0,61 % -0,21 |
33,99 33,42 |
2,92 Mio. | |
Visa Inc US92826C8394 |
284,42 20:09 |
284,00 283,96 |
+0,16 % 0,46 |
285,05 281,47 |
1,75 Mio. | |
Vistra Corp US92840M1027 |
81,04 20:09 |
80,10 80,06 |
+1,22 % 0,98 |
81,86 79,03 |
1,60 Mio. | |
Vulcan Materials US9291601097 |
236,90 20:08 |
233,52 232,95 |
+1,70 % 3,95 |
237,33 233,52 |
271,74 Tsd. | |
Wabtec Corp US9297401088 |
167,33 20:09 |
164,83 164,79 |
+1,54 % 2,54 |
167,65 164,16 |
339,99 Tsd. |