S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,08 20:01 |
226,27 229,77 |
+0,57 % 1,31 |
231,44 226,27 |
218,33 Tsd. | |
US Bancorp US9029733048 |
43,87 20:04 |
45,38 44,75 |
-1,97 % -0,88 |
45,97 43,75 |
9,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,68 20:04 |
132,78 132,90 |
+0,59 % 0,78 |
134,32 132,12 |
1,25 Mio. | |
Ventas Inc US92276F1003 |
64,80 20:03 |
65,17 65,33 |
-0,81 % -0,53 |
65,54 64,49 |
839,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,45 20:04 |
108,84 108,95 |
+0,45 % 0,50 |
109,59 108,44 |
495,18 Tsd. | |
VeriSign Inc US92343E1029 |
178,9900 20:04 |
182,0400 182,0600 |
-1,69 % -3,07 |
182,0400 178,0900 |
410,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0000 20:04 |
271,6300 271,6300 |
-0,97 % -2,63 |
271,7100 267,2500 |
346,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,70 20:04 |
43,50 43,80 |
-0,24 % -0,11 |
43,87 43,43 |
9,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,0500 20:02 |
474,7400 474,7400 |
+0,28 % 1,31 |
476,4800 468,4600 |
219,73 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 20:04 |
11,3800 11,3400 |
+3,13 % 0,36 |
11,7650 11,3600 |
4,29 Mio. | |
Vici Properties Inc US9256521090 |
33,66 20:04 |
33,85 33,85 |
-0,58 % -0,20 |
33,99 33,42 |
2,88 Mio. | |
Visa Inc US92826C8394 |
284,63 20:03 |
284,00 283,96 |
+0,24 % 0,67 |
285,05 281,47 |
1,71 Mio. | |
Vistra Corp US92840M1027 |
81,24 20:04 |
80,10 80,06 |
+1,47 % 1,18 |
81,86 79,03 |
1,59 Mio. | |
Vulcan Materials US9291601097 |
237,28 20:00 |
233,52 232,95 |
+1,86 % 4,33 |
237,33 233,52 |
265,65 Tsd. | |
Wabtec Corp US9297401088 |
167,41 20:03 |
164,83 164,79 |
+1,59 % 2,62 |
167,65 164,16 |
331,09 Tsd. |