S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
232,67 16:11 |
231,10 231,36 |
+0,56 % 1,31 |
233,37 231,10 |
28,77 Tsd. | |
|
US Bancorp US9029733048 |
44,26 16:11 |
44,16 43,85 |
+0,92 % 0,41 |
44,45 44,11 |
940,40 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,90 16:11 |
135,00 134,12 |
+0,58 % 0,78 |
136,31 134,20 |
215,45 Tsd. | |
|
Ventas Inc US92276F1003 |
65,42 16:11 |
65,34 65,00 |
+0,64 % 0,42 |
65,65 65,04 |
125,81 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,32 16:10 |
110,00 109,30 |
+0,93 % 1,02 |
110,33 109,30 |
192,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,9600 16:11 |
180,3800 179,9700 |
+0,55 % 0,99 |
180,9600 178,9200 |
37,79 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7500 16:10 |
269,3700 269,3700 |
-0,23 % -0,62 |
270,6500 266,3100 |
107,36 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,83 16:11 |
43,93 43,86 |
-0,08 % -0,04 |
43,96 43,62 |
3,36 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,1300 16:11 |
480,0000 478,6500 |
+0,31 % 1,48 |
482,8300 478,7500 |
94,45 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7950 16:10 |
11,7700 11,7500 |
+0,38 % 0,05 |
11,9300 11,7300 |
628,93 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,83 16:11 |
33,76 33,57 |
+0,76 % 0,26 |
33,87 33,65 |
390,35 Tsd. | |
|
Visa Inc US92826C8394 |
287,64 16:12 |
286,49 285,37 |
+0,80 % 2,27 |
288,09 285,55 |
574,46 Tsd. | |
|
Vistra Corp US92840M1027 |
84,09 16:11 |
82,52 80,47 |
+4,50 % 3,62 |
84,09 81,12 |
1,12 Mio. | |
|
Vulcan Materials US9291601097 |
236,79 16:10 |
236,00 236,27 |
+0,22 % 0,52 |
238,16 235,46 |
83,71 Tsd. | |
|
Wabtec Corp US9297401088 |
169,46 16:11 |
167,80 167,73 |
+1,03 % 1,73 |
170,25 167,80 |
81,93 Tsd. |