S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,36 22:10 |
226,27 229,77 |
+0,69 % 1,59 |
231,97 226,27 |
560,64 Tsd. | |
US Bancorp US9029733048 |
43,85 22:10 |
45,38 44,75 |
-2,01 % -0,90 |
45,97 43,49 |
14,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,12 22:10 |
132,78 132,90 |
+0,92 % 1,22 |
134,32 132,12 |
2,51 Mio. | |
Ventas Inc US92276F1003 |
65,00 22:10 |
65,17 65,33 |
-0,51 % -0,33 |
65,54 64,49 |
1,93 Mio. | |
Veralto Corporation US92338C1036 |
109,30 22:10 |
108,84 108,95 |
+0,32 % 0,35 |
109,59 108,44 |
1,41 Mio. | |
VeriSign Inc US92343E1029 |
179,9700 22:00 |
182,0400 182,0600 |
-1,15 % -2,09 |
182,0400 178,0900 |
1,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,3700 22:00 |
271,6300 271,6300 |
-0,83 % -2,26 |
271,7100 267,2500 |
793,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,86 22:10 |
43,50 43,80 |
+0,14 % 0,06 |
43,88 43,43 |
18,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,6500 22:00 |
474,7400 474,7400 |
+0,82 % 3,91 |
479,5100 468,4600 |
738,22 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 22:00 |
11,3800 11,3400 |
+3,62 % 0,41 |
11,7700 11,3600 |
8,43 Mio. | |
Vici Properties Inc US9256521090 |
33,57 22:10 |
33,85 33,85 |
-0,83 % -0,28 |
33,99 33,42 |
7,10 Mio. | |
Visa Inc US92826C8394 |
285,37 22:10 |
284,00 283,96 |
+0,50 % 1,41 |
286,00 281,47 |
4,16 Mio. | |
Vistra Corp US92840M1027 |
80,47 22:10 |
80,10 80,06 |
+0,51 % 0,41 |
81,86 79,03 |
3,86 Mio. | |
Vulcan Materials US9291601097 |
236,27 22:10 |
233,52 232,95 |
+1,43 % 3,32 |
237,33 233,52 |
680,07 Tsd. | |
Wabtec Corp US9297401088 |
167,73 22:10 |
164,83 164,79 |
+1,78 % 2,94 |
167,82 164,16 |
863,81 Tsd. |