S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,87 16:03 |
226,27 229,77 |
-0,83 % -1,90 |
229,27 226,27 |
25,37 Tsd. | |
|
US Bancorp US9029733048 |
45,36 16:03 |
45,38 44,75 |
+1,36 % 0,61 |
45,97 45,12 |
1,49 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
132,61 16:04 |
132,78 132,90 |
-0,22 % -0,29 |
133,52 132,12 |
278,55 Tsd. | |
|
Ventas Inc US92276F1003 |
65,43 16:04 |
65,17 65,33 |
+0,15 % 0,10 |
65,54 65,06 |
105,18 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,52 16:03 |
108,84 108,95 |
-0,39 % -0,43 |
109,15 108,49 |
66,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2850 16:04 |
182,0400 182,0600 |
-1,52 % -2,78 |
182,0400 179,1100 |
82,98 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,8000 16:03 |
271,6300 271,6300 |
-1,04 % -2,83 |
271,7100 268,5100 |
24,93 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,70 16:03 |
43,50 43,80 |
-0,24 % -0,11 |
43,87 43,50 |
1,76 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,9100 16:04 |
474,7400 474,7400 |
-0,81 % -3,83 |
475,7800 469,7700 |
48,55 Tsd. | |
|
Viatris Inc US92556V1061 |
11,4300 16:03 |
11,3800 11,3400 |
+0,79 % 0,09 |
11,4900 11,3600 |
487,91 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,74 16:03 |
33,85 33,85 |
-0,34 % -0,12 |
33,99 33,64 |
1,27 Mio. | |
|
Visa Inc US92826C8394 |
281,95 16:04 |
284,00 283,96 |
-0,71 % -2,02 |
284,55 281,47 |
466,09 Tsd. | |
|
Vistra Corp US92840M1027 |
79,34 16:03 |
80,10 80,06 |
-0,90 % -0,72 |
80,19 79,03 |
293,04 Tsd. | |
|
Vulcan Materials US9291601097 |
235,12 16:02 |
233,52 232,95 |
+0,93 % 2,17 |
236,71 233,52 |
64,01 Tsd. | |
|
Wabtec Corp US9297401088 |
164,42 16:03 |
164,83 164,79 |
-0,22 % -0,37 |
165,02 164,16 |
37,09 Tsd. |