S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,48 17:59 |
226,27 229,77 |
+0,31 % 0,71 |
231,38 226,27 |
117,80 Tsd. | |
US Bancorp US9029733048 |
44,07 18:01 |
45,38 44,75 |
-1,53 % -0,69 |
45,97 43,75 |
7,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,91 18:01 |
132,78 132,90 |
+0,01 % 0,01 |
134,32 132,12 |
885,53 Tsd. | |
Ventas Inc US92276F1003 |
64,96 18:01 |
65,17 65,33 |
-0,57 % -0,37 |
65,54 64,86 |
572,56 Tsd. | |
Veralto Corporation US92338C1036 |
108,68 18:01 |
108,84 108,95 |
-0,25 % -0,28 |
109,31 108,44 |
301,94 Tsd. | |
VeriSign Inc US92343E1029 |
178,6300 18:00 |
182,0400 182,0600 |
-1,88 % -3,43 |
182,0400 178,4600 |
238,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0500 18:00 |
271,6300 271,6300 |
-1,32 % -3,58 |
271,7100 267,9316 |
197,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,56 18:01 |
43,50 43,80 |
-0,55 % -0,24 |
43,87 43,43 |
6,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0100 18:00 |
474,7400 474,7400 |
-0,36 % -1,73 |
475,7800 468,4600 |
146,71 Tsd. | |
Viatris Inc US92556V1061 |
11,6302 18:01 |
11,3800 11,3400 |
+2,56 % 0,29 |
11,7650 11,3600 |
2,54 Mio. | |
Vici Properties Inc US9256521090 |
33,58 18:01 |
33,85 33,85 |
-0,81 % -0,28 |
33,99 33,57 |
2,21 Mio. | |
Visa Inc US92826C8394 |
283,14 18:00 |
284,00 283,96 |
-0,29 % -0,82 |
284,55 281,47 |
1,14 Mio. | |
Vistra Corp US92840M1027 |
80,38 18:01 |
80,10 80,06 |
+0,39 % 0,32 |
81,15 79,03 |
999,19 Tsd. | |
Vulcan Materials US9291601097 |
235,35 18:00 |
233,52 232,95 |
+1,03 % 2,40 |
236,99 233,52 |
152,45 Tsd. | |
Wabtec Corp US9297401088 |
165,57 17:59 |
164,83 164,79 |
+0,47 % 0,78 |
166,26 164,16 |
133,47 Tsd. |