S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,15 20:52 |
231,10 231,36 |
+0,34 % 0,79 |
233,67 231,10 |
157,08 Tsd. | |
US Bancorp US9029733048 |
44,58 20:55 |
44,16 43,85 |
+1,66 % 0,73 |
44,65 44,11 |
4,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,47 20:55 |
135,00 134,12 |
+0,26 % 0,35 |
136,31 134,20 |
1,17 Mio. | |
Ventas Inc US92276F1003 |
65,04 20:55 |
65,34 65,00 |
+0,05 % 0,04 |
65,65 64,76 |
748,12 Tsd. | |
Veralto Corporation US92338C1036 |
110,50 20:56 |
110,00 109,30 |
+1,10 % 1,20 |
110,77 109,30 |
524,11 Tsd. | |
VeriSign Inc US92343E1029 |
182,6050 20:57 |
180,3800 179,9700 |
+1,46 % 2,64 |
183,1950 178,9200 |
304,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0600 20:54 |
269,3700 269,3700 |
-0,86 % -2,31 |
270,6500 266,3100 |
580,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,17 20:56 |
43,93 43,86 |
+0,70 % 0,31 |
44,22 43,62 |
9,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5950 20:56 |
480,0000 478,6500 |
+1,03 % 4,95 |
485,0400 478,7500 |
325,29 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 20:56 |
11,7700 11,7500 |
-0,81 % -0,10 |
11,9300 11,6500 |
2,73 Mio. | |
Vici Properties Inc US9256521090 |
33,69 20:56 |
33,76 33,57 |
+0,34 % 0,12 |
33,87 33,65 |
1,60 Mio. | |
Visa Inc US92826C8394 |
287,73 20:56 |
286,49 285,37 |
+0,83 % 2,36 |
288,74 285,55 |
2,82 Mio. | |
Vistra Corp US92840M1027 |
85,04 20:56 |
82,52 80,47 |
+5,68 % 4,57 |
85,96 81,12 |
4,23 Mio. | |
Vulcan Materials US9291601097 |
237,63 20:56 |
236,00 236,27 |
+0,58 % 1,36 |
239,64 235,46 |
377,73 Tsd. | |
Wabtec Corp US9297401088 |
169,69 20:55 |
167,80 167,73 |
+1,17 % 1,96 |
172,00 167,80 |
471,00 Tsd. |